Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=18; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6338 | Ticks modelled | 2355493 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 2024.41 | Gross profit | 2906.06 | Gross loss | -881.65 |
Profit factor | 3.30 | Expected payoff | 5.02 | ||
Absolute drawdown | 90.21 | Maximal drawdown | 402.63 (15.36%) | Relative drawdown | 19.03% (289.65) |
Total trades | 403 | Short positions (won %) | 176 (61.36%) | Long positions (won %) | 227 (73.57%) |
Profit trades (% of total) | 275 (68.24%) | Loss trades (% of total) | 128 (31.76%) | ||
Largest | profit trade | 13.57 | loss trade | -24.48 | |
Average | profit trade | 10.57 | loss trade | -6.89 | |
Maximum | consecutive wins (profit in money) | 21 (241.02) | consecutive losses (loss in money) | 10 (-97.85) | |
Maximal | consecutive profit (count of wins) | 241.02 (21) | consecutive loss (count of losses) | -128.46 (7) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 18:00 | buy | 1 | 0.10 | 195.659 | 0.000 | 0.000 | ||
2 | 2025.08.01 18:00 | modify | 1 | 0.10 | 195.659 | 194.859 | 195.859 | ||
3 | 2025.08.01 18:01 | buy | 2 | 0.10 | 195.629 | 0.000 | 0.000 | ||
4 | 2025.08.01 18:01 | modify | 2 | 0.10 | 195.629 | 194.829 | 195.829 | ||
5 | 2025.08.01 18:02 | buy | 3 | 0.10 | 195.599 | 0.000 | 0.000 | ||
6 | 2025.08.01 18:02 | modify | 3 | 0.10 | 195.599 | 194.799 | 195.799 | ||
7 | 2025.08.01 18:03 | buy | 4 | 0.10 | 195.568 | 0.000 | 0.000 | ||
8 | 2025.08.01 18:03 | modify | 4 | 0.10 | 195.568 | 194.768 | 195.768 | ||
9 | 2025.08.01 18:09 | buy | 5 | 0.10 | 195.537 | 0.000 | 0.000 | ||
10 | 2025.08.01 18:09 | modify | 5 | 0.10 | 195.537 | 194.737 | 195.737 | ||
11 | 2025.08.01 18:09 | buy | 6 | 0.10 | 195.509 | 0.000 | 0.000 | ||
12 | 2025.08.01 18:09 | modify | 6 | 0.10 | 195.509 | 194.709 | 195.709 | ||
13 | 2025.08.01 18:37 | buy | 7 | 0.10 | 195.698 | 0.000 | 0.000 | ||
14 | 2025.08.01 18:37 | modify | 7 | 0.10 | 195.698 | 194.898 | 195.898 | ||
15 | 2025.08.01 18:43 | t/p | 6 | 0.10 | 195.709 | 194.709 | 195.709 | 13.57 | 1013.57 |
16 | 2025.08.01 18:43 | buy | 8 | 0.10 | 195.749 | 0.000 | 0.000 | ||
17 | 2025.08.01 18:43 | modify | 8 | 0.10 | 195.749 | 194.949 | 195.949 | ||
18 | 2025.08.01 18:44 | t/p | 5 | 0.10 | 195.737 | 194.737 | 195.737 | 13.57 | 1027.14 |
19 | 2025.08.01 18:47 | buy | 9 | 0.10 | 195.719 | 0.000 | 0.000 | ||
20 | 2025.08.01 18:47 | modify | 9 | 0.10 | 195.719 | 194.919 | 195.919 | ||
21 | 2025.08.01 20:32 | sell | 10 | 0.10 | 195.679 | 0.000 | 0.000 | ||
22 | 2025.08.01 20:32 | modify | 10 | 0.10 | 195.679 | 196.479 | 195.479 | ||
23 | 2025.08.01 20:34 | sell | 11 | 0.10 | 195.710 | 0.000 | 0.000 | ||
24 | 2025.08.01 20:34 | modify | 11 | 0.10 | 195.710 | 196.510 | 195.510 | ||
25 | 2025.08.01 20:34 | t/p | 4 | 0.10 | 195.768 | 194.768 | 195.768 | 13.57 | 1040.71 |
26 | 2025.08.01 20:34 | sell | 12 | 0.10 | 195.771 | 0.000 | 0.000 | ||
27 | 2025.08.01 20:34 | modify | 12 | 0.10 | 195.771 | 196.571 | 195.571 | ||
28 | 2025.08.01 20:37 | sell | 13 | 0.10 | 195.737 | 0.000 | 0.000 | ||
29 | 2025.08.01 20:37 | modify | 13 | 0.10 | 195.737 | 196.537 | 195.537 | ||
30 | 2025.08.01 20:49 | t/p | 3 | 0.10 | 195.799 | 194.799 | 195.799 | 13.56 | 1054.27 |
31 | 2025.08.01 20:49 | sell | 14 | 0.10 | 195.800 | 0.000 | 0.000 | ||
32 | 2025.08.01 20:49 | modify | 14 | 0.10 | 195.800 | 196.600 | 195.600 | ||
33 | 2025.08.01 20:57 | sell | 15 | 0.10 | 195.649 | 0.000 | 0.000 | ||
34 | 2025.08.01 20:57 | modify | 15 | 0.10 | 195.649 | 196.449 | 195.449 | ||
35 | 2025.08.03 21:05 | t/p | 10 | 0.10 | 195.479 | 196.479 | 195.479 | 13.56 | 1067.83 |
36 | 2025.08.03 21:05 | t/p | 11 | 0.10 | 195.510 | 196.510 | 195.510 | 13.56 | 1081.39 |
37 | 2025.08.03 21:05 | t/p | 12 | 0.10 | 195.571 | 196.571 | 195.571 | 13.56 | 1094.95 |
38 | 2025.08.03 21:05 | t/p | 13 | 0.10 | 195.537 | 196.537 | 195.537 | 13.57 | 1108.52 |
39 | 2025.08.03 21:05 | t/p | 14 | 0.10 | 195.600 | 196.600 | 195.600 | 13.57 | 1122.09 |
40 | 2025.08.03 21:05 | t/p | 15 | 0.10 | 195.449 | 196.449 | 195.449 | 13.57 | 1135.66 |
41 | 2025.08.03 21:05 | buy | 16 | 0.10 | 195.439 | 0.000 | 0.000 | ||
42 | 2025.08.03 21:05 | modify | 16 | 0.10 | 195.439 | 194.639 | 195.639 | ||
43 | 2025.08.03 21:09 | buy | 17 | 0.10 | 195.491 | 0.000 | 0.000 | ||
44 | 2025.08.03 21:09 | modify | 17 | 0.10 | 195.491 | 194.691 | 195.691 | ||
45 | 2025.08.03 21:12 | buy | 18 | 0.10 | 195.552 | 0.000 | 0.000 | ||
46 | 2025.08.03 21:12 | modify | 18 | 0.10 | 195.552 | 194.752 | 195.752 | ||
47 | 2025.08.03 22:00 | sell | 19 | 0.10 | 195.586 | 0.000 | 0.000 | ||
48 | 2025.08.03 22:00 | modify | 19 | 0.10 | 195.586 | 196.386 | 195.386 | ||
49 | 2025.08.03 22:00 | buy | 20 | 0.10 | 195.599 | 0.000 | 0.000 | ||
50 | 2025.08.03 22:00 | modify | 20 | 0.10 | 195.599 | 194.799 | 195.799 | ||
51 | 2025.08.03 22:03 | t/p | 19 | 0.10 | 195.386 | 196.386 | 195.386 | 13.56 | 1149.22 |
52 | 2025.08.03 23:00 | close | 20 | 0.10 | 195.511 | 194.799 | 195.799 | -5.97 | 1143.25 |
53 | 2025.08.03 23:00 | close | 18 | 0.10 | 195.511 | 194.752 | 195.752 | -2.78 | 1140.47 |
54 | 2025.08.03 23:00 | close | 17 | 0.10 | 195.511 | 194.691 | 195.691 | 1.36 | 1141.83 |
55 | 2025.08.03 23:00 | close | 16 | 0.10 | 195.511 | 194.639 | 195.639 | 4.89 | 1146.72 |
56 | 2025.08.03 23:00 | close | 9 | 0.10 | 195.511 | 194.919 | 195.919 | -14.11 | 1132.61 |
57 | 2025.08.03 23:00 | close | 8 | 0.10 | 195.511 | 194.949 | 195.949 | -16.14 | 1116.47 |
58 | 2025.08.03 23:00 | close | 7 | 0.10 | 195.511 | 194.898 | 195.898 | -12.68 | 1103.79 |
59 | 2025.08.03 23:00 | close | 2 | 0.10 | 195.511 | 194.829 | 195.829 | -8.00 | 1095.79 |
60 | 2025.08.03 23:00 | close | 1 | 0.10 | 195.511 | 194.859 | 195.859 | -10.04 | 1085.75 |
61 | 2025.08.04 18:00 | buy | 21 | 0.10 | 195.232 | 0.000 | 0.000 | ||
62 | 2025.08.04 18:00 | modify | 21 | 0.10 | 195.232 | 194.432 | 195.432 | ||
63 | 2025.08.04 18:01 | buy | 22 | 0.10 | 195.263 | 0.000 | 0.000 | ||
64 | 2025.08.04 18:01 | modify | 22 | 0.10 | 195.263 | 194.463 | 195.463 | ||
65 | 2025.08.04 18:33 | buy | 23 | 0.10 | 195.201 | 0.000 | 0.000 | ||
66 | 2025.08.04 18:33 | modify | 23 | 0.10 | 195.201 | 194.401 | 195.401 | ||
67 | 2025.08.04 18:35 | buy | 24 | 0.10 | 195.172 | 0.000 | 0.000 | ||
68 | 2025.08.04 18:35 | modify | 24 | 0.10 | 195.172 | 194.372 | 195.372 | ||
69 | 2025.08.04 18:37 | buy | 25 | 0.10 | 195.142 | 0.000 | 0.000 | ||
70 | 2025.08.04 18:37 | modify | 25 | 0.10 | 195.142 | 194.342 | 195.342 | ||
71 | 2025.08.04 18:56 | buy | 26 | 0.10 | 195.111 | 0.000 | 0.000 | ||
72 | 2025.08.04 18:56 | modify | 26 | 0.10 | 195.111 | 194.311 | 195.311 | ||
73 | 2025.08.04 18:58 | buy | 27 | 0.10 | 195.076 | 0.000 | 0.000 | ||
74 | 2025.08.04 18:58 | modify | 27 | 0.10 | 195.076 | 194.276 | 195.276 | ||
75 | 2025.08.04 20:05 | buy | 28 | 0.10 | 195.294 | 0.000 | 0.000 | ||
76 | 2025.08.04 20:05 | modify | 28 | 0.10 | 195.294 | 194.494 | 195.494 | ||
77 | 2025.08.04 20:08 | t/p | 27 | 0.10 | 195.276 | 194.276 | 195.276 | 13.57 | 1099.32 |
78 | 2025.08.04 20:12 | buy | 29 | 0.10 | 195.322 | 0.000 | 0.000 | ||
79 | 2025.08.04 20:12 | modify | 29 | 0.10 | 195.322 | 194.522 | 195.522 | ||
80 | 2025.08.04 20:17 | sell | 30 | 0.10 | 195.282 | 0.000 | 0.000 | ||
81 | 2025.08.04 20:17 | modify | 30 | 0.10 | 195.282 | 196.082 | 195.082 | ||
82 | 2025.08.04 20:33 | t/p | 26 | 0.10 | 195.311 | 194.311 | 195.311 | 13.57 | 1112.89 |
83 | 2025.08.04 20:33 | sell | 31 | 0.10 | 195.312 | 0.000 | 0.000 | ||
84 | 2025.08.04 20:33 | modify | 31 | 0.10 | 195.312 | 196.112 | 195.112 | ||
85 | 2025.08.04 20:36 | t/p | 25 | 0.10 | 195.342 | 194.342 | 195.342 | 13.57 | 1126.46 |
86 | 2025.08.04 20:36 | sell | 32 | 0.10 | 195.346 | 0.000 | 0.000 | ||
87 | 2025.08.04 20:36 | modify | 32 | 0.10 | 195.346 | 196.146 | 195.146 | ||
88 | 2025.08.04 20:39 | t/p | 24 | 0.10 | 195.372 | 194.372 | 195.372 | 13.57 | 1140.03 |
89 | 2025.08.04 20:39 | sell | 33 | 0.10 | 195.372 | 0.000 | 0.000 | ||
90 | 2025.08.04 20:39 | modify | 33 | 0.10 | 195.372 | 196.172 | 195.172 | ||
91 | 2025.08.04 20:42 | t/p | 23 | 0.10 | 195.401 | 194.401 | 195.401 | 13.57 | 1153.60 |
92 | 2025.08.04 20:42 | sell | 34 | 0.10 | 195.405 | 0.000 | 0.000 | ||
93 | 2025.08.04 20:42 | modify | 34 | 0.10 | 195.405 | 196.205 | 195.205 | ||
94 | 2025.08.04 20:50 | t/p | 21 | 0.10 | 195.432 | 194.432 | 195.432 | 13.57 | 1167.17 |
95 | 2025.08.04 20:50 | sell | 35 | 0.10 | 195.432 | 0.000 | 0.000 | ||
96 | 2025.08.04 20:50 | modify | 35 | 0.10 | 195.432 | 196.232 | 195.232 | ||
97 | 2025.08.04 21:06 | sell | 36 | 0.10 | 195.266 | 0.000 | 0.000 | ||
98 | 2025.08.04 21:06 | modify | 36 | 0.10 | 195.266 | 196.066 | 195.066 | ||
99 | 2025.08.04 21:10 | sell | 37 | 0.10 | 195.220 | 0.000 | 0.000 | ||
100 | 2025.08.04 21:10 | modify | 37 | 0.10 | 195.220 | 196.020 | 195.020 | ||
101 | 2025.08.04 23:00 | close | 37 | 0.10 | 195.327 | 196.020 | 195.020 | -7.26 | 1159.91 |
102 | 2025.08.04 23:00 | close | 36 | 0.10 | 195.327 | 196.066 | 195.066 | -4.14 | 1155.77 |
103 | 2025.08.04 23:00 | close | 35 | 0.10 | 195.327 | 196.232 | 195.232 | 7.12 | 1162.89 |
104 | 2025.08.04 23:00 | close | 34 | 0.10 | 195.327 | 196.205 | 195.205 | 5.29 | 1168.18 |
105 | 2025.08.04 23:00 | close | 33 | 0.10 | 195.327 | 196.172 | 195.172 | 3.05 | 1171.23 |
106 | 2025.08.04 23:00 | close | 32 | 0.10 | 195.327 | 196.146 | 195.146 | 1.29 | 1172.52 |
107 | 2025.08.04 23:00 | close | 31 | 0.10 | 195.327 | 196.112 | 195.112 | -1.02 | 1171.50 |
108 | 2025.08.04 23:00 | close | 30 | 0.10 | 195.327 | 196.082 | 195.082 | -3.05 | 1168.45 |
109 | 2025.08.04 23:00 | close | 29 | 0.10 | 195.287 | 194.522 | 195.522 | -2.37 | 1166.08 |
110 | 2025.08.04 23:00 | close | 28 | 0.10 | 195.287 | 194.494 | 195.494 | -0.47 | 1165.61 |
111 | 2025.08.04 23:00 | close | 22 | 0.10 | 195.287 | 194.463 | 195.463 | 1.63 | 1167.24 |
112 | 2025.08.05 18:00 | sell | 38 | 0.10 | 196.395 | 0.000 | 0.000 | ||
113 | 2025.08.05 18:00 | modify | 38 | 0.10 | 196.395 | 197.195 | 196.195 | ||
114 | 2025.08.05 18:00 | sell | 39 | 0.10 | 196.425 | 0.000 | 0.000 | ||
115 | 2025.08.05 18:00 | modify | 39 | 0.10 | 196.425 | 197.225 | 196.225 | ||
116 | 2025.08.05 18:06 | sell | 40 | 0.10 | 196.363 | 0.000 | 0.000 | ||
117 | 2025.08.05 18:06 | modify | 40 | 0.10 | 196.363 | 197.163 | 196.163 | ||
118 | 2025.08.05 18:15 | sell | 41 | 0.10 | 196.333 | 0.000 | 0.000 | ||
119 | 2025.08.05 18:15 | modify | 41 | 0.10 | 196.333 | 197.133 | 196.133 | ||
120 | 2025.08.05 18:42 | sell | 42 | 0.10 | 196.302 | 0.000 | 0.000 | ||
121 | 2025.08.05 18:42 | modify | 42 | 0.10 | 196.302 | 197.102 | 196.102 | ||
122 | 2025.08.05 18:52 | sell | 43 | 0.10 | 196.275 | 0.000 | 0.000 | ||
123 | 2025.08.05 18:52 | modify | 43 | 0.10 | 196.275 | 197.075 | 196.075 | ||
124 | 2025.08.05 18:55 | sell | 44 | 0.10 | 196.245 | 0.000 | 0.000 | ||
125 | 2025.08.05 18:55 | modify | 44 | 0.10 | 196.245 | 197.045 | 196.045 | ||
126 | 2025.08.05 19:15 | buy | 45 | 0.10 | 196.314 | 0.000 | 0.000 | ||
127 | 2025.08.05 19:15 | modify | 45 | 0.10 | 196.314 | 195.514 | 196.514 | ||
128 | 2025.08.05 19:16 | buy | 46 | 0.10 | 196.285 | 0.000 | 0.000 | ||
129 | 2025.08.05 19:16 | modify | 46 | 0.10 | 196.285 | 195.485 | 196.485 | ||
130 | 2025.08.05 20:11 | buy | 47 | 0.10 | 196.255 | 0.000 | 0.000 | ||
131 | 2025.08.05 20:11 | modify | 47 | 0.10 | 196.255 | 195.455 | 196.455 | ||
132 | 2025.08.05 20:22 | t/p | 39 | 0.10 | 196.225 | 197.225 | 196.225 | 13.57 | 1180.81 |
133 | 2025.08.05 20:22 | buy | 48 | 0.10 | 196.224 | 0.000 | 0.000 | ||
134 | 2025.08.05 20:22 | modify | 48 | 0.10 | 196.224 | 195.424 | 196.424 | ||
135 | 2025.08.05 20:26 | t/p | 38 | 0.10 | 196.195 | 197.195 | 196.195 | 13.56 | 1194.37 |
136 | 2025.08.05 20:26 | buy | 49 | 0.10 | 196.193 | 0.000 | 0.000 | ||
137 | 2025.08.05 20:26 | modify | 49 | 0.10 | 196.193 | 195.393 | 196.393 | ||
138 | 2025.08.05 21:05 | t/p | 40 | 0.10 | 196.163 | 197.163 | 196.163 | 13.56 | 1207.93 |
139 | 2025.08.05 21:05 | t/p | 41 | 0.10 | 196.133 | 197.133 | 196.133 | 13.57 | 1221.50 |
140 | 2025.08.05 21:05 | t/p | 42 | 0.10 | 196.102 | 197.102 | 196.102 | 13.56 | 1235.06 |
141 | 2025.08.05 21:05 | t/p | 43 | 0.10 | 196.075 | 197.075 | 196.075 | 13.56 | 1248.62 |
142 | 2025.08.05 21:05 | t/p | 44 | 0.10 | 196.045 | 197.045 | 196.045 | 13.57 | 1262.19 |
143 | 2025.08.05 21:05 | buy | 50 | 0.10 | 196.010 | 0.000 | 0.000 | ||
144 | 2025.08.05 21:05 | modify | 50 | 0.10 | 196.010 | 195.210 | 196.210 | ||
145 | 2025.08.05 21:05 | buy | 51 | 0.10 | 196.116 | 0.000 | 0.000 | ||
146 | 2025.08.05 21:05 | modify | 51 | 0.10 | 196.116 | 195.316 | 196.316 | ||
147 | 2025.08.05 21:05 | buy | 52 | 0.10 | 196.154 | 0.000 | 0.000 | ||
148 | 2025.08.05 21:05 | modify | 52 | 0.10 | 196.154 | 195.354 | 196.354 | ||
149 | 2025.08.05 21:39 | buy | 53 | 0.10 | 196.149 | 0.000 | 0.000 | ||
150 | 2025.08.05 21:39 | modify | 53 | 0.10 | 196.149 | 195.349 | 196.349 | ||
151 | 2025.08.05 22:00 | t/p | 50 | 0.10 | 196.210 | 195.210 | 196.210 | 13.57 | 1275.76 |
152 | 2025.08.05 22:34 | sell | 54 | 0.10 | 196.249 | 0.000 | 0.000 | ||
153 | 2025.08.05 22:34 | modify | 54 | 0.10 | 196.249 | 197.049 | 196.049 | ||
154 | 2025.08.05 23:00 | close | 54 | 0.10 | 196.248 | 197.049 | 196.049 | 0.07 | 1275.83 |
155 | 2025.08.05 23:00 | close | 53 | 0.10 | 196.208 | 195.349 | 196.349 | 4.00 | 1279.83 |
156 | 2025.08.05 23:00 | close | 52 | 0.10 | 196.208 | 195.354 | 196.354 | 3.66 | 1283.49 |
157 | 2025.08.05 23:00 | close | 51 | 0.10 | 196.208 | 195.316 | 196.316 | 6.24 | 1289.73 |
158 | 2025.08.05 23:00 | close | 49 | 0.10 | 196.208 | 195.393 | 196.393 | 1.01 | 1290.74 |
159 | 2025.08.05 23:00 | close | 48 | 0.10 | 196.208 | 195.424 | 196.424 | -1.09 | 1289.65 |
160 | 2025.08.05 23:00 | close | 47 | 0.10 | 196.208 | 195.455 | 196.455 | -3.19 | 1286.46 |
161 | 2025.08.05 23:00 | close | 46 | 0.10 | 196.208 | 195.485 | 196.485 | -5.23 | 1281.23 |
162 | 2025.08.05 23:00 | close | 45 | 0.10 | 196.208 | 195.514 | 196.514 | -7.19 | 1274.04 |
163 | 2025.08.06 18:00 | sell | 55 | 0.10 | 196.641 | 0.000 | 0.000 | ||
164 | 2025.08.06 18:00 | modify | 55 | 0.10 | 196.641 | 197.441 | 196.441 | ||
165 | 2025.08.06 18:00 | sell | 56 | 0.10 | 196.672 | 0.000 | 0.000 | ||
166 | 2025.08.06 18:00 | modify | 56 | 0.10 | 196.672 | 197.472 | 196.472 | ||
167 | 2025.08.06 18:02 | sell | 57 | 0.10 | 196.703 | 0.000 | 0.000 | ||
168 | 2025.08.06 18:02 | modify | 57 | 0.10 | 196.703 | 197.503 | 196.503 | ||
169 | 2025.08.06 18:23 | sell | 58 | 0.10 | 196.611 | 0.000 | 0.000 | ||
170 | 2025.08.06 18:23 | modify | 58 | 0.10 | 196.611 | 197.411 | 196.411 | ||
171 | 2025.08.06 18:30 | buy | 59 | 0.10 | 196.620 | 0.000 | 0.000 | ||
172 | 2025.08.06 18:30 | modify | 59 | 0.10 | 196.620 | 195.820 | 196.820 | ||
173 | 2025.08.06 18:31 | buy | 60 | 0.10 | 196.587 | 0.000 | 0.000 | ||
174 | 2025.08.06 18:31 | modify | 60 | 0.10 | 196.587 | 195.787 | 196.787 | ||
175 | 2025.08.06 18:35 | buy | 61 | 0.10 | 196.561 | 0.000 | 0.000 | ||
176 | 2025.08.06 18:35 | modify | 61 | 0.10 | 196.561 | 195.761 | 196.761 | ||
177 | 2025.08.06 18:40 | buy | 62 | 0.10 | 196.530 | 0.000 | 0.000 | ||
178 | 2025.08.06 18:40 | modify | 62 | 0.10 | 196.530 | 195.730 | 196.730 | ||
179 | 2025.08.06 18:47 | t/p | 57 | 0.10 | 196.503 | 197.503 | 196.503 | 13.56 | 1287.60 |
180 | 2025.08.06 18:47 | buy | 63 | 0.10 | 196.500 | 0.000 | 0.000 | ||
181 | 2025.08.06 18:47 | modify | 63 | 0.10 | 196.500 | 195.700 | 196.700 | ||
182 | 2025.08.06 19:47 | buy | 64 | 0.10 | 196.653 | 0.000 | 0.000 | ||
183 | 2025.08.06 19:47 | modify | 64 | 0.10 | 196.653 | 195.853 | 196.853 | ||
184 | 2025.08.06 20:08 | buy | 65 | 0.10 | 196.682 | 0.000 | 0.000 | ||
185 | 2025.08.06 20:08 | modify | 65 | 0.10 | 196.682 | 195.882 | 196.882 | ||
186 | 2025.08.06 20:24 | t/p | 63 | 0.10 | 196.700 | 195.700 | 196.700 | 13.57 | 1301.17 |
187 | 2025.08.06 20:27 | sell | 66 | 0.10 | 196.703 | 0.000 | 0.000 | ||
188 | 2025.08.06 20:27 | modify | 66 | 0.10 | 196.703 | 197.503 | 196.503 | ||
189 | 2025.08.06 20:35 | t/p | 62 | 0.10 | 196.730 | 195.730 | 196.730 | 13.57 | 1314.74 |
190 | 2025.08.06 20:35 | sell | 67 | 0.10 | 196.732 | 0.000 | 0.000 | ||
191 | 2025.08.06 20:35 | modify | 67 | 0.10 | 196.732 | 197.532 | 196.532 | ||
192 | 2025.08.06 20:37 | t/p | 61 | 0.10 | 196.761 | 195.761 | 196.761 | 13.57 | 1328.31 |
193 | 2025.08.06 20:37 | t/p | 60 | 0.10 | 196.787 | 195.787 | 196.787 | 13.56 | 1341.87 |
194 | 2025.08.06 20:37 | sell | 68 | 0.10 | 196.791 | 0.000 | 0.000 | ||
195 | 2025.08.06 20:37 | modify | 68 | 0.10 | 196.791 | 197.591 | 196.591 | ||
196 | 2025.08.06 20:37 | t/p | 59 | 0.10 | 196.820 | 195.820 | 196.820 | 13.57 | 1355.44 |
197 | 2025.08.06 20:37 | sell | 69 | 0.10 | 196.822 | 0.000 | 0.000 | ||
198 | 2025.08.06 20:37 | modify | 69 | 0.10 | 196.822 | 197.622 | 196.622 | ||
199 | 2025.08.06 20:37 | t/p | 64 | 0.10 | 196.853 | 195.853 | 196.853 | 13.57 | 1369.01 |
200 | 2025.08.06 20:37 | sell | 70 | 0.10 | 196.854 | 0.000 | 0.000 | ||
201 | 2025.08.06 20:37 | modify | 70 | 0.10 | 196.854 | 197.654 | 196.654 | ||
202 | 2025.08.06 20:37 | t/p | 65 | 0.10 | 196.882 | 195.882 | 196.882 | 13.57 | 1382.58 |
203 | 2025.08.06 20:37 | sell | 71 | 0.10 | 196.883 | 0.000 | 0.000 | ||
204 | 2025.08.06 20:37 | modify | 71 | 0.10 | 196.883 | 197.683 | 196.683 | ||
205 | 2025.08.06 20:39 | sell | 72 | 0.10 | 196.749 | 0.000 | 0.000 | ||
206 | 2025.08.06 20:39 | modify | 72 | 0.10 | 196.749 | 197.549 | 196.549 | ||
207 | 2025.08.06 21:20 | t/p | 71 | 0.10 | 196.683 | 197.683 | 196.683 | 13.57 | 1396.15 |
208 | 2025.08.06 21:20 | buy | 73 | 0.10 | 196.667 | 0.000 | 0.000 | ||
209 | 2025.08.06 21:20 | modify | 73 | 0.10 | 196.667 | 195.867 | 196.867 | ||
210 | 2025.08.06 21:38 | t/p | 73 | 0.10 | 196.867 | 195.867 | 196.867 | 13.57 | 1409.72 |
211 | 2025.08.06 21:57 | buy | 74 | 0.10 | 196.674 | 0.000 | 0.000 | ||
212 | 2025.08.06 21:57 | modify | 74 | 0.10 | 196.674 | 195.874 | 196.874 | ||
213 | 2025.08.06 22:44 | buy | 75 | 0.10 | 196.707 | 0.000 | 0.000 | ||
214 | 2025.08.06 22:44 | modify | 75 | 0.10 | 196.707 | 195.907 | 196.907 | ||
215 | 2025.08.06 23:00 | close | 75 | 0.10 | 196.659 | 195.907 | 196.907 | -3.26 | 1406.46 |
216 | 2025.08.06 23:00 | close | 74 | 0.10 | 196.659 | 195.874 | 196.874 | -1.02 | 1405.44 |
217 | 2025.08.06 23:00 | close | 72 | 0.10 | 196.699 | 197.549 | 196.549 | 3.39 | 1408.83 |
218 | 2025.08.06 23:00 | close | 70 | 0.10 | 196.699 | 197.654 | 196.654 | 10.51 | 1419.34 |
219 | 2025.08.06 23:00 | close | 69 | 0.10 | 196.699 | 197.622 | 196.622 | 8.34 | 1427.68 |
220 | 2025.08.06 23:00 | close | 68 | 0.10 | 196.699 | 197.591 | 196.591 | 6.24 | 1433.92 |
221 | 2025.08.06 23:00 | close | 67 | 0.10 | 196.699 | 197.532 | 196.532 | 2.24 | 1436.16 |
222 | 2025.08.06 23:00 | close | 66 | 0.10 | 196.699 | 197.503 | 196.503 | 0.27 | 1436.43 |
223 | 2025.08.06 23:00 | close | 58 | 0.10 | 196.699 | 197.411 | 196.411 | -5.97 | 1430.46 |
224 | 2025.08.06 23:00 | close | 56 | 0.10 | 196.699 | 197.472 | 196.472 | -1.83 | 1428.63 |
225 | 2025.08.06 23:00 | close | 55 | 0.10 | 196.699 | 197.441 | 196.441 | -3.94 | 1424.69 |
226 | 2025.08.07 18:00 | sell | 76 | 0.10 | 197.841 | 0.000 | 0.000 | ||
227 | 2025.08.07 18:00 | modify | 76 | 0.10 | 197.841 | 198.641 | 197.641 | ||
228 | 2025.08.07 18:04 | sell | 77 | 0.10 | 197.873 | 0.000 | 0.000 | ||
229 | 2025.08.07 18:04 | modify | 77 | 0.10 | 197.873 | 198.673 | 197.673 | ||
230 | 2025.08.07 18:07 | sell | 78 | 0.10 | 197.809 | 0.000 | 0.000 | ||
231 | 2025.08.07 18:07 | modify | 78 | 0.10 | 197.809 | 198.609 | 197.609 | ||
232 | 2025.08.07 18:16 | buy | 79 | 0.10 | 197.845 | 0.000 | 0.000 | ||
233 | 2025.08.07 18:16 | modify | 79 | 0.10 | 197.845 | 197.045 | 198.045 | ||
234 | 2025.08.07 18:43 | buy | 80 | 0.10 | 197.821 | 0.000 | 0.000 | ||
235 | 2025.08.07 18:43 | modify | 80 | 0.10 | 197.821 | 197.021 | 198.021 | ||
236 | 2025.08.07 18:43 | buy | 81 | 0.10 | 197.790 | 0.000 | 0.000 | ||
237 | 2025.08.07 18:43 | modify | 81 | 0.10 | 197.790 | 196.990 | 197.990 | ||
238 | 2025.08.07 18:56 | buy | 82 | 0.10 | 197.874 | 0.000 | 0.000 | ||
239 | 2025.08.07 18:56 | modify | 82 | 0.10 | 197.874 | 197.074 | 198.074 | ||
240 | 2025.08.07 19:30 | buy | 83 | 0.10 | 197.759 | 0.000 | 0.000 | ||
241 | 2025.08.07 19:30 | modify | 83 | 0.10 | 197.759 | 196.959 | 197.959 | ||
242 | 2025.08.07 19:30 | buy | 84 | 0.10 | 197.728 | 0.000 | 0.000 | ||
243 | 2025.08.07 19:30 | modify | 84 | 0.10 | 197.728 | 196.928 | 197.928 | ||
244 | 2025.08.07 19:30 | buy | 85 | 0.10 | 197.701 | 0.000 | 0.000 | ||
245 | 2025.08.07 19:30 | modify | 85 | 0.10 | 197.701 | 196.901 | 197.901 | ||
246 | 2025.08.07 19:30 | t/p | 77 | 0.10 | 197.673 | 198.673 | 197.673 | 13.56 | 1438.25 |
247 | 2025.08.07 19:30 | buy | 86 | 0.10 | 197.671 | 0.000 | 0.000 | ||
248 | 2025.08.07 19:30 | modify | 86 | 0.10 | 197.671 | 196.871 | 197.871 | ||
249 | 2025.08.07 19:32 | t/p | 76 | 0.10 | 197.641 | 198.641 | 197.641 | 13.56 | 1451.81 |
250 | 2025.08.07 19:32 | buy | 87 | 0.10 | 197.640 | 0.000 | 0.000 | ||
251 | 2025.08.07 19:32 | modify | 87 | 0.10 | 197.640 | 196.840 | 197.840 | ||
252 | 2025.08.07 19:32 | t/p | 78 | 0.10 | 197.609 | 198.609 | 197.609 | 13.56 | 1465.37 |
253 | 2025.08.07 19:32 | buy | 88 | 0.10 | 197.617 | 0.000 | 0.000 | ||
254 | 2025.08.07 19:32 | modify | 88 | 0.10 | 197.617 | 196.817 | 197.817 | ||
255 | 2025.08.07 20:53 | t/p | 88 | 0.10 | 197.817 | 196.817 | 197.817 | 13.57 | 1478.94 |
256 | 2025.08.07 21:21 | buy | 89 | 0.10 | 197.611 | 0.000 | 0.000 | ||
257 | 2025.08.07 21:21 | modify | 89 | 0.10 | 197.611 | 196.811 | 197.811 | ||
258 | 2025.08.07 23:00 | close | 89 | 0.10 | 197.611 | 196.811 | 197.811 | 0.00 | 1478.94 |
259 | 2025.08.07 23:00 | close | 87 | 0.10 | 197.611 | 196.840 | 197.840 | -1.97 | 1476.97 |
260 | 2025.08.07 23:00 | close | 86 | 0.10 | 197.611 | 196.871 | 197.871 | -4.07 | 1472.90 |
261 | 2025.08.07 23:00 | close | 85 | 0.10 | 197.611 | 196.901 | 197.901 | -6.10 | 1466.80 |
262 | 2025.08.07 23:00 | close | 84 | 0.10 | 197.611 | 196.928 | 197.928 | -7.94 | 1458.86 |
263 | 2025.08.07 23:00 | close | 83 | 0.10 | 197.611 | 196.959 | 197.959 | -10.04 | 1448.82 |
264 | 2025.08.07 23:00 | close | 82 | 0.10 | 197.611 | 197.074 | 198.074 | -17.84 | 1430.98 |
265 | 2025.08.07 23:00 | close | 81 | 0.10 | 197.611 | 196.990 | 197.990 | -12.14 | 1418.84 |
266 | 2025.08.07 23:00 | close | 80 | 0.10 | 197.611 | 197.021 | 198.021 | -14.25 | 1404.59 |
267 | 2025.08.07 23:00 | close | 79 | 0.10 | 197.611 | 197.045 | 198.045 | -15.87 | 1388.72 |
268 | 2025.08.08 18:00 | sell | 90 | 0.10 | 198.761 | 0.000 | 0.000 | ||
269 | 2025.08.08 18:00 | modify | 90 | 0.10 | 198.761 | 199.561 | 198.561 | ||
270 | 2025.08.08 18:00 | sell | 91 | 0.10 | 198.731 | 0.000 | 0.000 | ||
271 | 2025.08.08 18:00 | modify | 91 | 0.10 | 198.731 | 199.531 | 198.531 | ||
272 | 2025.08.08 18:02 | sell | 92 | 0.10 | 198.699 | 0.000 | 0.000 | ||
273 | 2025.08.08 18:02 | modify | 92 | 0.10 | 198.699 | 199.499 | 198.499 | ||
274 | 2025.08.08 18:05 | sell | 93 | 0.10 | 198.670 | 0.000 | 0.000 | ||
275 | 2025.08.08 18:05 | modify | 93 | 0.10 | 198.670 | 199.470 | 198.470 | ||
276 | 2025.08.08 18:09 | sell | 94 | 0.10 | 198.641 | 0.000 | 0.000 | ||
277 | 2025.08.08 18:09 | modify | 94 | 0.10 | 198.641 | 199.441 | 198.441 | ||
278 | 2025.08.08 18:32 | buy | 95 | 0.10 | 198.650 | 0.000 | 0.000 | ||
279 | 2025.08.08 18:32 | modify | 95 | 0.10 | 198.650 | 197.850 | 198.850 | ||
280 | 2025.08.08 18:34 | buy | 96 | 0.10 | 198.620 | 0.000 | 0.000 | ||
281 | 2025.08.08 18:34 | modify | 96 | 0.10 | 198.620 | 197.820 | 198.820 | ||
282 | 2025.08.08 18:52 | buy | 97 | 0.10 | 198.681 | 0.000 | 0.000 | ||
283 | 2025.08.08 18:52 | modify | 97 | 0.10 | 198.681 | 197.881 | 198.881 | ||
284 | 2025.08.08 20:30 | sell | 98 | 0.10 | 198.792 | 0.000 | 0.000 | ||
285 | 2025.08.08 20:30 | modify | 98 | 0.10 | 198.792 | 199.592 | 198.592 | ||
286 | 2025.08.08 20:49 | buy | 99 | 0.10 | 198.711 | 0.000 | 0.000 | ||
287 | 2025.08.08 20:49 | modify | 99 | 0.10 | 198.711 | 197.911 | 198.911 | ||
288 | 2025.08.10 21:07 | t/p | 90 | 0.10 | 198.561 | 199.561 | 198.561 | 13.56 | 1402.28 |
289 | 2025.08.10 21:07 | t/p | 91 | 0.10 | 198.531 | 199.531 | 198.531 | 13.56 | 1415.84 |
290 | 2025.08.10 21:07 | t/p | 92 | 0.10 | 198.499 | 199.499 | 198.499 | 13.56 | 1429.40 |
291 | 2025.08.10 21:07 | t/p | 93 | 0.10 | 198.470 | 199.470 | 198.470 | 13.56 | 1442.96 |
292 | 2025.08.10 21:07 | t/p | 94 | 0.10 | 198.441 | 199.441 | 198.441 | 13.57 | 1456.53 |
293 | 2025.08.10 21:07 | t/p | 98 | 0.10 | 198.592 | 199.592 | 198.592 | 13.57 | 1470.10 |
294 | 2025.08.10 21:07 | buy | 100 | 0.10 | 198.315 | 0.000 | 0.000 | ||
295 | 2025.08.10 21:07 | modify | 100 | 0.10 | 198.315 | 197.515 | 198.515 | ||
296 | 2025.08.10 21:07 | buy | 101 | 0.10 | 198.392 | 0.000 | 0.000 | ||
297 | 2025.08.10 21:07 | modify | 101 | 0.10 | 198.392 | 197.592 | 198.592 | ||
298 | 2025.08.10 21:07 | buy | 102 | 0.10 | 198.342 | 0.000 | 0.000 | ||
299 | 2025.08.10 21:07 | modify | 102 | 0.10 | 198.342 | 197.542 | 198.542 | ||
300 | 2025.08.10 21:12 | buy | 103 | 0.10 | 198.409 | 0.000 | 0.000 | ||
301 | 2025.08.10 21:12 | modify | 103 | 0.10 | 198.409 | 197.609 | 198.609 | ||
302 | 2025.08.10 21:12 | buy | 104 | 0.10 | 198.441 | 0.000 | 0.000 | ||
303 | 2025.08.10 21:12 | modify | 104 | 0.10 | 198.441 | 197.641 | 198.641 | ||
304 | 2025.08.10 21:14 | buy | 105 | 0.10 | 198.477 | 0.000 | 0.000 | ||
305 | 2025.08.10 21:14 | modify | 105 | 0.10 | 198.477 | 197.677 | 198.677 | ||
306 | 2025.08.10 22:00 | t/p | 100 | 0.10 | 198.515 | 197.515 | 198.515 | 13.57 | 1483.67 |
307 | 2025.08.10 22:00 | t/p | 102 | 0.10 | 198.542 | 197.542 | 198.542 | 13.57 | 1497.24 |
308 | 2025.08.10 22:00 | t/p | 101 | 0.10 | 198.592 | 197.592 | 198.592 | 13.57 | 1510.81 |
309 | 2025.08.10 22:00 | t/p | 103 | 0.10 | 198.609 | 197.609 | 198.609 | 13.57 | 1524.38 |
310 | 2025.08.10 22:00 | t/p | 104 | 0.10 | 198.641 | 197.641 | 198.641 | 13.57 | 1537.95 |
311 | 2025.08.10 22:02 | buy | 106 | 0.10 | 198.591 | 0.000 | 0.000 | ||
312 | 2025.08.10 22:02 | modify | 106 | 0.10 | 198.591 | 197.791 | 198.791 | ||
313 | 2025.08.10 22:04 | buy | 107 | 0.10 | 198.559 | 0.000 | 0.000 | ||
314 | 2025.08.10 22:04 | modify | 107 | 0.10 | 198.559 | 197.759 | 198.759 | ||
315 | 2025.08.10 22:04 | buy | 108 | 0.10 | 198.531 | 0.000 | 0.000 | ||
316 | 2025.08.10 22:04 | modify | 108 | 0.10 | 198.531 | 197.731 | 198.731 | ||
317 | 2025.08.10 22:30 | sell | 109 | 0.10 | 198.645 | 0.000 | 0.000 | ||
318 | 2025.08.10 22:30 | modify | 109 | 0.10 | 198.645 | 199.445 | 198.445 | ||
319 | 2025.08.10 22:30 | sell | 110 | 0.10 | 198.671 | 0.000 | 0.000 | ||
320 | 2025.08.10 22:30 | modify | 110 | 0.10 | 198.671 | 199.471 | 198.471 | ||
321 | 2025.08.10 22:47 | sell | 111 | 0.10 | 198.609 | 0.000 | 0.000 | ||
322 | 2025.08.10 22:47 | modify | 111 | 0.10 | 198.609 | 199.409 | 198.409 | ||
323 | 2025.08.10 23:00 | close | 111 | 0.10 | 198.620 | 199.409 | 198.409 | -0.74 | 1537.21 |
324 | 2025.08.10 23:00 | close | 110 | 0.10 | 198.620 | 199.471 | 198.471 | 3.46 | 1540.67 |
325 | 2025.08.10 23:00 | close | 109 | 0.10 | 198.620 | 199.445 | 198.445 | 1.70 | 1542.37 |
326 | 2025.08.10 23:00 | close | 108 | 0.10 | 198.580 | 197.731 | 198.731 | 3.33 | 1545.70 |
327 | 2025.08.10 23:00 | close | 107 | 0.10 | 198.580 | 197.759 | 198.759 | 1.43 | 1547.13 |
328 | 2025.08.10 23:00 | close | 106 | 0.10 | 198.580 | 197.791 | 198.791 | -0.75 | 1546.38 |
329 | 2025.08.10 23:00 | close | 105 | 0.10 | 198.580 | 197.677 | 198.677 | 6.99 | 1553.37 |
330 | 2025.08.10 23:00 | close | 99 | 0.10 | 198.580 | 197.911 | 198.911 | -8.89 | 1544.48 |
331 | 2025.08.10 23:00 | close | 97 | 0.10 | 198.580 | 197.881 | 198.881 | -6.85 | 1537.63 |
332 | 2025.08.10 23:00 | close | 96 | 0.10 | 198.580 | 197.820 | 198.820 | -2.71 | 1534.92 |
333 | 2025.08.10 23:00 | close | 95 | 0.10 | 198.580 | 197.850 | 198.850 | -4.75 | 1530.17 |
334 | 2025.08.11 18:00 | sell | 112 | 0.10 | 198.756 | 0.000 | 0.000 | ||
335 | 2025.08.11 18:00 | modify | 112 | 0.10 | 198.756 | 199.556 | 198.556 | ||
336 | 2025.08.11 18:12 | sell | 113 | 0.10 | 198.786 | 0.000 | 0.000 | ||
337 | 2025.08.11 18:12 | modify | 113 | 0.10 | 198.786 | 199.586 | 198.586 | ||
338 | 2025.08.11 18:25 | sell | 114 | 0.10 | 198.817 | 0.000 | 0.000 | ||
339 | 2025.08.11 18:25 | modify | 114 | 0.10 | 198.817 | 199.617 | 198.617 | ||
340 | 2025.08.11 18:30 | sell | 115 | 0.10 | 198.846 | 0.000 | 0.000 | ||
341 | 2025.08.11 18:30 | modify | 115 | 0.10 | 198.846 | 199.646 | 198.646 | ||
342 | 2025.08.11 18:32 | sell | 116 | 0.10 | 198.877 | 0.000 | 0.000 | ||
343 | 2025.08.11 18:32 | modify | 116 | 0.10 | 198.877 | 199.677 | 198.677 | ||
344 | 2025.08.11 18:35 | sell | 117 | 0.10 | 198.906 | 0.000 | 0.000 | ||
345 | 2025.08.11 18:35 | modify | 117 | 0.10 | 198.906 | 199.706 | 198.706 | ||
346 | 2025.08.11 18:50 | sell | 118 | 0.10 | 198.937 | 0.000 | 0.000 | ||
347 | 2025.08.11 18:50 | modify | 118 | 0.10 | 198.937 | 199.737 | 198.737 | ||
348 | 2025.08.11 18:52 | sell | 119 | 0.10 | 198.967 | 0.000 | 0.000 | ||
349 | 2025.08.11 18:52 | modify | 119 | 0.10 | 198.967 | 199.767 | 198.767 | ||
350 | 2025.08.11 18:54 | sell | 120 | 0.10 | 198.996 | 0.000 | 0.000 | ||
351 | 2025.08.11 18:54 | modify | 120 | 0.10 | 198.996 | 199.796 | 198.796 | ||
352 | 2025.08.11 18:56 | sell | 121 | 0.10 | 199.028 | 0.000 | 0.000 | ||
353 | 2025.08.11 18:56 | modify | 121 | 0.10 | 199.028 | 199.828 | 198.828 | ||
354 | 2025.08.11 21:05 | t/p | 120 | 0.10 | 198.796 | 199.796 | 198.796 | 13.56 | 1543.73 |
355 | 2025.08.11 21:05 | t/p | 121 | 0.10 | 198.828 | 199.828 | 198.828 | 13.56 | 1557.29 |
356 | 2025.08.11 21:05 | buy | 122 | 0.10 | 198.795 | 0.000 | 0.000 | ||
357 | 2025.08.11 21:05 | modify | 122 | 0.10 | 198.795 | 197.995 | 198.995 | ||
358 | 2025.08.11 21:08 | t/p | 119 | 0.10 | 198.767 | 199.767 | 198.767 | 13.57 | 1570.86 |
359 | 2025.08.11 21:08 | buy | 123 | 0.10 | 198.761 | 0.000 | 0.000 | ||
360 | 2025.08.11 21:08 | modify | 123 | 0.10 | 198.761 | 197.961 | 198.961 | ||
361 | 2025.08.11 21:09 | buy | 124 | 0.10 | 198.878 | 0.000 | 0.000 | ||
362 | 2025.08.11 21:09 | modify | 124 | 0.10 | 198.878 | 198.078 | 199.078 | ||
363 | 2025.08.11 21:10 | buy | 125 | 0.10 | 198.851 | 0.000 | 0.000 | ||
364 | 2025.08.11 21:10 | modify | 125 | 0.10 | 198.851 | 198.051 | 199.051 | ||
365 | 2025.08.11 21:16 | buy | 126 | 0.10 | 198.825 | 0.000 | 0.000 | ||
366 | 2025.08.11 21:16 | modify | 126 | 0.10 | 198.825 | 198.025 | 199.025 | ||
367 | 2025.08.11 21:21 | buy | 127 | 0.10 | 198.902 | 0.000 | 0.000 | ||
368 | 2025.08.11 21:21 | modify | 127 | 0.10 | 198.902 | 198.102 | 199.102 | ||
369 | 2025.08.11 21:53 | buy | 128 | 0.10 | 198.941 | 0.000 | 0.000 | ||
370 | 2025.08.11 21:53 | modify | 128 | 0.10 | 198.941 | 198.141 | 199.141 | ||
371 | 2025.08.11 22:01 | t/p | 123 | 0.10 | 198.961 | 197.961 | 198.961 | 13.57 | 1584.43 |
372 | 2025.08.11 22:01 | sell | 129 | 0.10 | 198.966 | 0.000 | 0.000 | ||
373 | 2025.08.11 22:01 | modify | 129 | 0.10 | 198.966 | 199.766 | 198.766 | ||
374 | 2025.08.11 22:10 | t/p | 122 | 0.10 | 198.995 | 197.995 | 198.995 | 13.56 | 1597.99 |
375 | 2025.08.11 22:10 | sell | 130 | 0.10 | 198.998 | 0.000 | 0.000 | ||
376 | 2025.08.11 22:10 | modify | 130 | 0.10 | 198.998 | 199.798 | 198.798 | ||
377 | 2025.08.11 22:11 | t/p | 126 | 0.10 | 199.025 | 198.025 | 199.025 | 13.57 | 1611.56 |
378 | 2025.08.11 22:11 | sell | 131 | 0.10 | 199.031 | 0.000 | 0.000 | ||
379 | 2025.08.11 22:11 | modify | 131 | 0.10 | 199.031 | 199.831 | 198.831 | ||
380 | 2025.08.11 22:38 | t/p | 125 | 0.10 | 199.051 | 198.051 | 199.051 | 13.57 | 1625.13 |
381 | 2025.08.11 22:41 | sell | 132 | 0.10 | 199.057 | 0.000 | 0.000 | ||
382 | 2025.08.11 22:41 | modify | 132 | 0.10 | 199.057 | 199.857 | 198.857 | ||
383 | 2025.08.11 22:43 | t/p | 124 | 0.10 | 199.078 | 198.078 | 199.078 | 13.57 | 1638.70 |
384 | 2025.08.11 22:46 | sell | 133 | 0.10 | 199.089 | 0.000 | 0.000 | ||
385 | 2025.08.11 22:46 | modify | 133 | 0.10 | 199.089 | 199.889 | 198.889 | ||
386 | 2025.08.11 23:00 | close | 133 | 0.10 | 199.117 | 199.889 | 198.889 | -1.90 | 1636.80 |
387 | 2025.08.11 23:00 | close | 132 | 0.10 | 199.117 | 199.857 | 198.857 | -4.07 | 1632.73 |
388 | 2025.08.11 23:00 | close | 131 | 0.10 | 199.117 | 199.831 | 198.831 | -5.83 | 1626.90 |
389 | 2025.08.11 23:00 | close | 130 | 0.10 | 199.117 | 199.798 | 198.798 | -8.07 | 1618.83 |
390 | 2025.08.11 23:00 | close | 129 | 0.10 | 199.117 | 199.766 | 198.766 | -10.24 | 1608.59 |
391 | 2025.08.11 23:00 | close | 128 | 0.10 | 199.077 | 198.141 | 199.141 | 9.23 | 1617.82 |
392 | 2025.08.11 23:00 | close | 127 | 0.10 | 199.077 | 198.102 | 199.102 | 11.88 | 1629.70 |
393 | 2025.08.11 23:00 | close | 118 | 0.10 | 199.117 | 199.737 | 198.737 | -12.21 | 1617.49 |
394 | 2025.08.11 23:00 | close | 117 | 0.10 | 199.117 | 199.706 | 198.706 | -14.31 | 1603.18 |
395 | 2025.08.11 23:00 | close | 116 | 0.10 | 199.117 | 199.677 | 198.677 | -16.28 | 1586.90 |
396 | 2025.08.11 23:00 | close | 115 | 0.10 | 199.117 | 199.646 | 198.646 | -18.38 | 1568.52 |
397 | 2025.08.11 23:00 | close | 114 | 0.10 | 199.117 | 199.617 | 198.617 | -20.35 | 1548.17 |
398 | 2025.08.11 23:00 | close | 113 | 0.10 | 199.117 | 199.586 | 198.586 | -22.45 | 1525.72 |
399 | 2025.08.11 23:00 | close | 112 | 0.10 | 199.117 | 199.556 | 198.556 | -24.48 | 1501.24 |
400 | 2025.08.12 18:00 | buy | 134 | 0.10 | 199.631 | 0.000 | 0.000 | ||
401 | 2025.08.12 18:00 | modify | 134 | 0.10 | 199.631 | 198.831 | 199.831 | ||
402 | 2025.08.12 18:00 | buy | 135 | 0.10 | 199.597 | 0.000 | 0.000 | ||
403 | 2025.08.12 18:00 | modify | 135 | 0.10 | 199.597 | 198.797 | 199.797 | ||
404 | 2025.08.12 18:14 | buy | 136 | 0.10 | 199.570 | 0.000 | 0.000 | ||
405 | 2025.08.12 18:14 | modify | 136 | 0.10 | 199.570 | 198.770 | 199.770 | ||
406 | 2025.08.12 18:17 | buy | 137 | 0.10 | 199.537 | 0.000 | 0.000 | ||
407 | 2025.08.12 18:17 | modify | 137 | 0.10 | 199.537 | 198.737 | 199.737 | ||
408 | 2025.08.12 18:18 | buy | 138 | 0.10 | 199.510 | 0.000 | 0.000 | ||
409 | 2025.08.12 18:18 | modify | 138 | 0.10 | 199.510 | 198.710 | 199.710 | ||
410 | 2025.08.12 18:27 | buy | 139 | 0.10 | 199.481 | 0.000 | 0.000 | ||
411 | 2025.08.12 18:27 | modify | 139 | 0.10 | 199.481 | 198.681 | 199.681 | ||
412 | 2025.08.12 18:31 | buy | 140 | 0.10 | 199.451 | 0.000 | 0.000 | ||
413 | 2025.08.12 18:31 | modify | 140 | 0.10 | 199.451 | 198.651 | 199.651 | ||
414 | 2025.08.12 18:36 | buy | 141 | 0.10 | 199.419 | 0.000 | 0.000 | ||
415 | 2025.08.12 18:36 | modify | 141 | 0.10 | 199.419 | 198.619 | 199.619 | ||
416 | 2025.08.12 18:39 | buy | 142 | 0.10 | 199.389 | 0.000 | 0.000 | ||
417 | 2025.08.12 18:39 | modify | 142 | 0.10 | 199.389 | 198.589 | 199.589 | ||
418 | 2025.08.12 18:40 | buy | 143 | 0.10 | 199.360 | 0.000 | 0.000 | ||
419 | 2025.08.12 18:40 | modify | 143 | 0.10 | 199.360 | 198.560 | 199.560 | ||
420 | 2025.08.12 20:30 | sell | 144 | 0.10 | 199.505 | 0.000 | 0.000 | ||
421 | 2025.08.12 20:30 | modify | 144 | 0.10 | 199.505 | 200.305 | 199.305 | ||
422 | 2025.08.12 20:30 | sell | 145 | 0.10 | 199.532 | 0.000 | 0.000 | ||
423 | 2025.08.12 20:30 | modify | 145 | 0.10 | 199.532 | 200.332 | 199.332 | ||
424 | 2025.08.12 20:35 | t/p | 143 | 0.10 | 199.560 | 198.560 | 199.560 | 13.57 | 1514.81 |
425 | 2025.08.12 20:35 | sell | 146 | 0.10 | 199.563 | 0.000 | 0.000 | ||
426 | 2025.08.12 20:35 | modify | 146 | 0.10 | 199.563 | 200.363 | 199.363 | ||
427 | 2025.08.12 20:57 | t/p | 142 | 0.10 | 199.589 | 198.589 | 199.589 | 13.57 | 1528.38 |
428 | 2025.08.12 20:58 | sell | 147 | 0.10 | 199.591 | 0.000 | 0.000 | ||
429 | 2025.08.12 20:58 | modify | 147 | 0.10 | 199.591 | 200.391 | 199.391 | ||
430 | 2025.08.12 21:08 | t/p | 144 | 0.10 | 199.305 | 200.305 | 199.305 | 13.56 | 1541.94 |
431 | 2025.08.12 21:08 | t/p | 145 | 0.10 | 199.332 | 200.332 | 199.332 | 13.56 | 1555.50 |
432 | 2025.08.12 21:08 | t/p | 146 | 0.10 | 199.363 | 200.363 | 199.363 | 13.57 | 1569.07 |
433 | 2025.08.12 21:08 | t/p | 147 | 0.10 | 199.391 | 200.391 | 199.391 | 13.57 | 1582.64 |
434 | 2025.08.12 21:08 | buy | 148 | 0.10 | 199.295 | 0.000 | 0.000 | ||
435 | 2025.08.12 21:08 | modify | 148 | 0.10 | 199.295 | 198.495 | 199.495 | ||
436 | 2025.08.12 21:35 | sell | 149 | 0.10 | 199.471 | 0.000 | 0.000 | ||
437 | 2025.08.12 21:35 | modify | 149 | 0.10 | 199.471 | 200.271 | 199.271 | ||
438 | 2025.08.12 21:35 | t/p | 148 | 0.10 | 199.495 | 198.495 | 199.495 | 13.57 | 1596.21 |
439 | 2025.08.12 21:35 | sell | 150 | 0.10 | 199.504 | 0.000 | 0.000 | ||
440 | 2025.08.12 21:35 | modify | 150 | 0.10 | 199.504 | 200.304 | 199.304 | ||
441 | 2025.08.12 21:41 | sell | 151 | 0.10 | 199.522 | 0.000 | 0.000 | ||
442 | 2025.08.12 21:41 | modify | 151 | 0.10 | 199.522 | 200.322 | 199.322 | ||
443 | 2025.08.12 21:45 | sell | 152 | 0.10 | 199.568 | 0.000 | 0.000 | ||
444 | 2025.08.12 21:45 | modify | 152 | 0.10 | 199.568 | 200.368 | 199.368 | ||
445 | 2025.08.12 23:00 | close | 152 | 0.10 | 199.554 | 200.368 | 199.368 | 0.95 | 1597.16 |
446 | 2025.08.12 23:00 | close | 151 | 0.10 | 199.554 | 200.322 | 199.322 | -2.17 | 1594.99 |
447 | 2025.08.12 23:00 | close | 150 | 0.10 | 199.554 | 200.304 | 199.304 | -3.40 | 1591.59 |
448 | 2025.08.12 23:00 | close | 149 | 0.10 | 199.554 | 200.271 | 199.271 | -5.63 | 1585.96 |
449 | 2025.08.12 23:00 | close | 141 | 0.10 | 199.514 | 198.619 | 199.619 | 6.45 | 1592.41 |
450 | 2025.08.12 23:00 | close | 140 | 0.10 | 199.514 | 198.651 | 199.651 | 4.28 | 1596.69 |
451 | 2025.08.12 23:00 | close | 139 | 0.10 | 199.514 | 198.681 | 199.681 | 2.24 | 1598.93 |
452 | 2025.08.12 23:00 | close | 138 | 0.10 | 199.514 | 198.710 | 199.710 | 0.28 | 1599.21 |
453 | 2025.08.12 23:00 | close | 137 | 0.10 | 199.514 | 198.737 | 199.737 | -1.56 | 1597.65 |
454 | 2025.08.12 23:00 | close | 136 | 0.10 | 199.514 | 198.770 | 199.770 | -3.79 | 1593.86 |
455 | 2025.08.12 23:00 | close | 135 | 0.10 | 199.514 | 198.797 | 199.797 | -5.63 | 1588.23 |
456 | 2025.08.12 23:00 | close | 134 | 0.10 | 199.514 | 198.831 | 199.831 | -7.93 | 1580.30 |
457 | 2025.08.13 18:00 | sell | 153 | 0.10 | 200.009 | 0.000 | 0.000 | ||
458 | 2025.08.13 18:00 | modify | 153 | 0.10 | 200.009 | 200.809 | 199.809 | ||
459 | 2025.08.13 18:01 | sell | 154 | 0.10 | 200.042 | 0.000 | 0.000 | ||
460 | 2025.08.13 18:01 | modify | 154 | 0.10 | 200.042 | 200.842 | 199.842 | ||
461 | 2025.08.13 18:03 | sell | 155 | 0.10 | 200.073 | 0.000 | 0.000 | ||
462 | 2025.08.13 18:03 | modify | 155 | 0.10 | 200.073 | 200.873 | 199.873 | ||
463 | 2025.08.13 18:05 | sell | 156 | 0.10 | 200.100 | 0.000 | 0.000 | ||
464 | 2025.08.13 18:05 | modify | 156 | 0.10 | 200.100 | 200.900 | 199.900 | ||
465 | 2025.08.13 18:06 | sell | 157 | 0.10 | 200.129 | 0.000 | 0.000 | ||
466 | 2025.08.13 18:06 | modify | 157 | 0.10 | 200.129 | 200.929 | 199.929 | ||
467 | 2025.08.13 20:02 | sell | 158 | 0.10 | 200.160 | 0.000 | 0.000 | ||
468 | 2025.08.13 20:02 | modify | 158 | 0.10 | 200.160 | 200.960 | 199.960 | ||
469 | 2025.08.13 21:06 | t/p | 154 | 0.10 | 199.842 | 200.842 | 199.842 | 13.56 | 1593.86 |
470 | 2025.08.13 21:06 | t/p | 155 | 0.10 | 199.873 | 200.873 | 199.873 | 13.56 | 1607.42 |
471 | 2025.08.13 21:06 | t/p | 156 | 0.10 | 199.900 | 200.900 | 199.900 | 13.57 | 1620.99 |
472 | 2025.08.13 21:06 | t/p | 157 | 0.10 | 199.929 | 200.929 | 199.929 | 13.56 | 1634.55 |
473 | 2025.08.13 21:06 | t/p | 158 | 0.10 | 199.960 | 200.960 | 199.960 | 13.57 | 1648.12 |
474 | 2025.08.13 21:06 | buy | 159 | 0.10 | 199.838 | 0.000 | 0.000 | ||
475 | 2025.08.13 21:06 | modify | 159 | 0.10 | 199.838 | 199.038 | 200.038 | ||
476 | 2025.08.13 21:06 | buy | 160 | 0.10 | 199.880 | 0.000 | 0.000 | ||
477 | 2025.08.13 21:06 | modify | 160 | 0.10 | 199.880 | 199.080 | 200.080 | ||
478 | 2025.08.13 21:06 | buy | 161 | 0.10 | 199.908 | 0.000 | 0.000 | ||
479 | 2025.08.13 21:06 | modify | 161 | 0.10 | 199.908 | 199.108 | 200.108 | ||
480 | 2025.08.13 21:07 | buy | 162 | 0.10 | 199.937 | 0.000 | 0.000 | ||
481 | 2025.08.13 21:07 | modify | 162 | 0.10 | 199.937 | 199.137 | 200.137 | ||
482 | 2025.08.13 21:20 | buy | 163 | 0.10 | 199.959 | 0.000 | 0.000 | ||
483 | 2025.08.13 21:20 | modify | 163 | 0.10 | 199.959 | 199.159 | 200.159 | ||
484 | 2025.08.13 21:42 | buy | 164 | 0.10 | 199.989 | 0.000 | 0.000 | ||
485 | 2025.08.13 21:42 | modify | 164 | 0.10 | 199.989 | 199.189 | 200.189 | ||
486 | 2025.08.13 21:58 | t/p | 153 | 0.10 | 199.809 | 200.809 | 199.809 | 13.56 | 1661.68 |
487 | 2025.08.13 21:58 | buy | 165 | 0.10 | 199.809 | 0.000 | 0.000 | ||
488 | 2025.08.13 21:58 | modify | 165 | 0.10 | 199.809 | 199.009 | 200.009 | ||
489 | 2025.08.13 22:00 | t/p | 165 | 0.10 | 200.009 | 199.009 | 200.009 | 13.57 | 1675.25 |
490 | 2025.08.13 22:00 | buy | 166 | 0.10 | 200.056 | 0.000 | 0.000 | ||
491 | 2025.08.13 22:00 | modify | 166 | 0.10 | 200.056 | 199.256 | 200.256 | ||
492 | 2025.08.13 22:00 | buy | 167 | 0.10 | 200.016 | 0.000 | 0.000 | ||
493 | 2025.08.13 22:00 | modify | 167 | 0.10 | 200.016 | 199.216 | 200.216 | ||
494 | 2025.08.13 23:00 | close | 167 | 0.10 | 199.967 | 199.216 | 200.216 | -3.32 | 1671.93 |
495 | 2025.08.13 23:00 | close | 166 | 0.10 | 199.967 | 199.256 | 200.256 | -6.04 | 1665.89 |
496 | 2025.08.13 23:00 | close | 164 | 0.10 | 199.967 | 199.189 | 200.189 | -1.49 | 1664.40 |
497 | 2025.08.13 23:00 | close | 163 | 0.10 | 199.967 | 199.159 | 200.159 | 0.54 | 1664.94 |
498 | 2025.08.13 23:00 | close | 162 | 0.10 | 199.967 | 199.137 | 200.137 | 2.04 | 1666.98 |
499 | 2025.08.13 23:00 | close | 161 | 0.10 | 199.967 | 199.108 | 200.108 | 4.00 | 1670.98 |
500 | 2025.08.13 23:00 | close | 160 | 0.10 | 199.967 | 199.080 | 200.080 | 5.90 | 1676.88 |
501 | 2025.08.13 23:00 | close | 159 | 0.10 | 199.967 | 199.038 | 200.038 | 8.75 | 1685.63 |
502 | 2025.08.14 18:00 | sell | 168 | 0.10 | 200.084 | 0.000 | 0.000 | ||
503 | 2025.08.14 18:00 | modify | 168 | 0.10 | 200.084 | 200.884 | 199.884 | ||
504 | 2025.08.14 18:04 | sell | 169 | 0.10 | 200.116 | 0.000 | 0.000 | ||
505 | 2025.08.14 18:04 | modify | 169 | 0.10 | 200.116 | 200.916 | 199.916 | ||
506 | 2025.08.14 18:04 | sell | 170 | 0.10 | 200.145 | 0.000 | 0.000 | ||
507 | 2025.08.14 18:04 | modify | 170 | 0.10 | 200.145 | 200.945 | 199.945 | ||
508 | 2025.08.14 19:39 | sell | 171 | 0.10 | 200.051 | 0.000 | 0.000 | ||
509 | 2025.08.14 19:39 | modify | 171 | 0.10 | 200.051 | 200.851 | 199.851 | ||
510 | 2025.08.14 20:00 | sell | 172 | 0.10 | 200.024 | 0.000 | 0.000 | ||
511 | 2025.08.14 20:00 | modify | 172 | 0.10 | 200.024 | 200.824 | 199.824 | ||
512 | 2025.08.14 20:01 | buy | 173 | 0.10 | 200.032 | 0.000 | 0.000 | ||
513 | 2025.08.14 20:01 | modify | 173 | 0.10 | 200.032 | 199.232 | 200.232 | ||
514 | 2025.08.14 20:14 | buy | 174 | 0.10 | 200.003 | 0.000 | 0.000 | ||
515 | 2025.08.14 20:14 | modify | 174 | 0.10 | 200.003 | 199.203 | 200.203 | ||
516 | 2025.08.14 20:46 | buy | 175 | 0.10 | 199.974 | 0.000 | 0.000 | ||
517 | 2025.08.14 20:46 | modify | 175 | 0.10 | 199.974 | 199.174 | 200.174 | ||
518 | 2025.08.14 20:46 | t/p | 170 | 0.10 | 199.945 | 200.945 | 199.945 | 13.57 | 1699.20 |
519 | 2025.08.14 20:46 | buy | 176 | 0.10 | 199.943 | 0.000 | 0.000 | ||
520 | 2025.08.14 20:46 | modify | 176 | 0.10 | 199.943 | 199.143 | 200.143 | ||
521 | 2025.08.14 20:58 | t/p | 169 | 0.10 | 199.916 | 200.916 | 199.916 | 13.56 | 1712.76 |
522 | 2025.08.14 20:59 | buy | 177 | 0.10 | 199.900 | 0.000 | 0.000 | ||
523 | 2025.08.14 20:59 | modify | 177 | 0.10 | 199.900 | 199.100 | 200.100 | ||
524 | 2025.08.14 21:05 | t/p | 168 | 0.10 | 199.884 | 200.884 | 199.884 | 13.56 | 1726.32 |
525 | 2025.08.14 21:05 | t/p | 171 | 0.10 | 199.851 | 200.851 | 199.851 | 13.56 | 1739.88 |
526 | 2025.08.14 21:05 | t/p | 172 | 0.10 | 199.824 | 200.824 | 199.824 | 13.56 | 1753.44 |
527 | 2025.08.14 21:05 | buy | 178 | 0.10 | 199.817 | 0.000 | 0.000 | ||
528 | 2025.08.14 21:05 | modify | 178 | 0.10 | 199.817 | 199.017 | 200.017 | ||
529 | 2025.08.14 21:08 | buy | 179 | 0.10 | 199.841 | 0.000 | 0.000 | ||
530 | 2025.08.14 21:08 | modify | 179 | 0.10 | 199.841 | 199.041 | 200.041 | ||
531 | 2025.08.14 21:08 | buy | 180 | 0.10 | 199.886 | 0.000 | 0.000 | ||
532 | 2025.08.14 21:08 | modify | 180 | 0.10 | 199.886 | 199.086 | 200.086 | ||
533 | 2025.08.14 23:00 | close | 180 | 0.10 | 199.915 | 199.086 | 200.086 | 1.97 | 1755.41 |
534 | 2025.08.14 23:00 | close | 179 | 0.10 | 199.915 | 199.041 | 200.041 | 5.02 | 1760.43 |
535 | 2025.08.14 23:00 | close | 178 | 0.10 | 199.915 | 199.017 | 200.017 | 6.65 | 1767.08 |
536 | 2025.08.14 23:00 | close | 177 | 0.10 | 199.915 | 199.100 | 200.100 | 1.02 | 1768.10 |
537 | 2025.08.14 23:00 | close | 176 | 0.10 | 199.915 | 199.143 | 200.143 | -1.90 | 1766.20 |
538 | 2025.08.14 23:00 | close | 175 | 0.10 | 199.915 | 199.174 | 200.174 | -4.00 | 1762.20 |
539 | 2025.08.14 23:00 | close | 174 | 0.10 | 199.915 | 199.203 | 200.203 | -5.97 | 1756.23 |
540 | 2025.08.14 23:00 | close | 173 | 0.10 | 199.915 | 199.232 | 200.232 | -7.94 | 1748.29 |
541 | 2025.08.15 18:00 | sell | 181 | 0.10 | 199.582 | 0.000 | 0.000 | ||
542 | 2025.08.15 18:00 | modify | 181 | 0.10 | 199.582 | 200.382 | 199.382 | ||
543 | 2025.08.15 18:07 | sell | 182 | 0.10 | 199.614 | 0.000 | 0.000 | ||
544 | 2025.08.15 18:07 | modify | 182 | 0.10 | 199.614 | 200.414 | 199.414 | ||
545 | 2025.08.15 18:14 | sell | 183 | 0.10 | 199.552 | 0.000 | 0.000 | ||
546 | 2025.08.15 18:14 | modify | 183 | 0.10 | 199.552 | 200.352 | 199.352 | ||
547 | 2025.08.15 18:53 | sell | 184 | 0.10 | 199.522 | 0.000 | 0.000 | ||
548 | 2025.08.15 18:53 | modify | 184 | 0.10 | 199.522 | 200.322 | 199.322 | ||
549 | 2025.08.15 19:24 | sell | 185 | 0.10 | 199.490 | 0.000 | 0.000 | ||
550 | 2025.08.15 19:24 | modify | 185 | 0.10 | 199.490 | 200.290 | 199.290 | ||
551 | 2025.08.15 19:32 | buy | 186 | 0.10 | 199.502 | 0.000 | 0.000 | ||
552 | 2025.08.15 19:32 | modify | 186 | 0.10 | 199.502 | 198.702 | 199.702 | ||
553 | 2025.08.15 20:45 | buy | 187 | 0.10 | 199.588 | 0.000 | 0.000 | ||
554 | 2025.08.15 20:45 | modify | 187 | 0.10 | 199.588 | 198.788 | 199.788 | ||
555 | 2025.08.15 20:45 | buy | 188 | 0.10 | 199.560 | 0.000 | 0.000 | ||
556 | 2025.08.15 20:45 | modify | 188 | 0.10 | 199.560 | 198.760 | 199.760 | ||
557 | 2025.08.15 20:54 | buy | 189 | 0.10 | 199.531 | 0.000 | 0.000 | ||
558 | 2025.08.15 20:54 | modify | 189 | 0.10 | 199.531 | 198.731 | 199.731 | ||
559 | 2025.08.15 20:58 | buy | 190 | 0.10 | 199.468 | 0.000 | 0.000 | ||
560 | 2025.08.15 20:58 | modify | 190 | 0.10 | 199.468 | 198.668 | 199.668 | ||
561 | 2025.08.15 20:58 | buy | 191 | 0.10 | 199.437 | 0.000 | 0.000 | ||
562 | 2025.08.15 20:58 | modify | 191 | 0.10 | 199.437 | 198.637 | 199.637 | ||
563 | 2025.08.17 21:04 | t/p | 182 | 0.10 | 199.414 | 200.414 | 199.414 | 13.57 | 1761.86 |
564 | 2025.08.17 21:04 | buy | 192 | 0.10 | 199.409 | 0.000 | 0.000 | ||
565 | 2025.08.17 21:04 | modify | 192 | 0.10 | 199.409 | 198.609 | 199.609 | ||
566 | 2025.08.17 22:01 | t/p | 192 | 0.10 | 199.609 | 198.609 | 199.609 | 13.57 | 1775.43 |
567 | 2025.08.17 22:01 | sell | 193 | 0.10 | 199.613 | 0.000 | 0.000 | ||
568 | 2025.08.17 22:01 | modify | 193 | 0.10 | 199.613 | 200.413 | 199.413 | ||
569 | 2025.08.17 23:00 | close | 193 | 0.10 | 199.623 | 200.413 | 199.413 | -0.68 | 1774.75 |
570 | 2025.08.17 23:00 | close | 191 | 0.10 | 199.583 | 198.637 | 199.637 | 9.91 | 1784.66 |
571 | 2025.08.17 23:00 | close | 190 | 0.10 | 199.583 | 198.668 | 199.668 | 7.81 | 1792.47 |
572 | 2025.08.17 23:00 | close | 189 | 0.10 | 199.583 | 198.731 | 199.731 | 3.53 | 1796.00 |
573 | 2025.08.17 23:00 | close | 188 | 0.10 | 199.583 | 198.760 | 199.760 | 1.56 | 1797.56 |
574 | 2025.08.17 23:00 | close | 187 | 0.10 | 199.583 | 198.788 | 199.788 | -0.34 | 1797.22 |
575 | 2025.08.17 23:00 | close | 186 | 0.10 | 199.583 | 198.702 | 199.702 | 5.50 | 1802.72 |
576 | 2025.08.17 23:00 | close | 185 | 0.10 | 199.623 | 200.290 | 199.290 | -9.02 | 1793.70 |
577 | 2025.08.17 23:00 | close | 184 | 0.10 | 199.623 | 200.322 | 199.322 | -6.85 | 1786.85 |
578 | 2025.08.17 23:00 | close | 183 | 0.10 | 199.623 | 200.352 | 199.352 | -4.82 | 1782.03 |
579 | 2025.08.17 23:00 | close | 181 | 0.10 | 199.623 | 200.382 | 199.382 | -2.79 | 1779.24 |
580 | 2025.08.18 18:00 | buy | 194 | 0.10 | 199.710 | 0.000 | 0.000 | ||
581 | 2025.08.18 18:00 | modify | 194 | 0.10 | 199.710 | 198.910 | 199.910 | ||
582 | 2025.08.18 18:00 | buy | 195 | 0.10 | 199.680 | 0.000 | 0.000 | ||
583 | 2025.08.18 18:00 | modify | 195 | 0.10 | 199.680 | 198.880 | 199.880 | ||
584 | 2025.08.18 18:01 | buy | 196 | 0.10 | 199.648 | 0.000 | 0.000 | ||
585 | 2025.08.18 18:01 | modify | 196 | 0.10 | 199.648 | 198.848 | 199.848 | ||
586 | 2025.08.18 18:02 | buy | 197 | 0.10 | 199.618 | 0.000 | 0.000 | ||
587 | 2025.08.18 18:02 | modify | 197 | 0.10 | 199.618 | 198.818 | 199.818 | ||
588 | 2025.08.18 19:00 | buy | 198 | 0.10 | 199.741 | 0.000 | 0.000 | ||
589 | 2025.08.18 19:00 | modify | 198 | 0.10 | 199.741 | 198.941 | 199.941 | ||
590 | 2025.08.18 19:05 | buy | 199 | 0.10 | 199.772 | 0.000 | 0.000 | ||
591 | 2025.08.18 19:05 | modify | 199 | 0.10 | 199.772 | 198.972 | 199.972 | ||
592 | 2025.08.18 19:13 | sell | 200 | 0.10 | 199.761 | 0.000 | 0.000 | ||
593 | 2025.08.18 19:13 | modify | 200 | 0.10 | 199.761 | 200.561 | 199.561 | ||
594 | 2025.08.18 19:45 | sell | 201 | 0.10 | 199.729 | 0.000 | 0.000 | ||
595 | 2025.08.18 19:45 | modify | 201 | 0.10 | 199.729 | 200.529 | 199.529 | ||
596 | 2025.08.18 19:57 | sell | 202 | 0.10 | 199.700 | 0.000 | 0.000 | ||
597 | 2025.08.18 19:57 | modify | 202 | 0.10 | 199.700 | 200.500 | 199.500 | ||
598 | 2025.08.18 20:01 | sell | 203 | 0.10 | 199.674 | 0.000 | 0.000 | ||
599 | 2025.08.18 20:01 | modify | 203 | 0.10 | 199.674 | 200.474 | 199.474 | ||
600 | 2025.08.18 21:11 | t/p | 200 | 0.10 | 199.561 | 200.561 | 199.561 | 13.56 | 1792.80 |
601 | 2025.08.18 21:11 | t/p | 201 | 0.10 | 199.529 | 200.529 | 199.529 | 13.56 | 1806.36 |
602 | 2025.08.18 21:11 | t/p | 202 | 0.10 | 199.500 | 200.500 | 199.500 | 13.57 | 1819.93 |
603 | 2025.08.18 21:11 | t/p | 203 | 0.10 | 199.474 | 200.474 | 199.474 | 13.56 | 1833.49 |
604 | 2025.08.18 21:12 | buy | 204 | 0.10 | 199.439 | 0.000 | 0.000 | ||
605 | 2025.08.18 21:12 | modify | 204 | 0.10 | 199.439 | 198.639 | 199.639 | ||
606 | 2025.08.18 21:14 | buy | 205 | 0.10 | 199.402 | 0.000 | 0.000 | ||
607 | 2025.08.18 21:14 | modify | 205 | 0.10 | 199.402 | 198.602 | 199.602 | ||
608 | 2025.08.18 21:19 | buy | 206 | 0.10 | 199.470 | 0.000 | 0.000 | ||
609 | 2025.08.18 21:19 | modify | 206 | 0.10 | 199.470 | 198.670 | 199.670 | ||
610 | 2025.08.18 21:21 | buy | 207 | 0.10 | 199.500 | 0.000 | 0.000 | ||
611 | 2025.08.18 21:21 | modify | 207 | 0.10 | 199.500 | 198.700 | 199.700 | ||
612 | 2025.08.18 21:26 | buy | 208 | 0.10 | 199.531 | 0.000 | 0.000 | ||
613 | 2025.08.18 21:26 | modify | 208 | 0.10 | 199.531 | 198.731 | 199.731 | ||
614 | 2025.08.18 21:30 | buy | 209 | 0.10 | 199.565 | 0.000 | 0.000 | ||
615 | 2025.08.18 21:30 | modify | 209 | 0.10 | 199.565 | 198.765 | 199.765 | ||
616 | 2025.08.18 21:30 | buy | 210 | 0.10 | 199.598 | 0.000 | 0.000 | ||
617 | 2025.08.18 21:30 | modify | 210 | 0.10 | 199.598 | 198.798 | 199.798 | ||
618 | 2025.08.18 21:34 | t/p | 205 | 0.10 | 199.602 | 198.602 | 199.602 | 13.57 | 1847.06 |
619 | 2025.08.18 22:07 | t/p | 204 | 0.10 | 199.639 | 198.639 | 199.639 | 13.57 | 1860.63 |
620 | 2025.08.18 22:08 | t/p | 206 | 0.10 | 199.670 | 198.670 | 199.670 | 13.57 | 1874.20 |
621 | 2025.08.18 22:08 | sell | 211 | 0.10 | 199.671 | 0.000 | 0.000 | ||
622 | 2025.08.18 22:08 | modify | 211 | 0.10 | 199.671 | 200.471 | 199.471 | ||
623 | 2025.08.18 22:09 | t/p | 207 | 0.10 | 199.700 | 198.700 | 199.700 | 13.56 | 1887.76 |
624 | 2025.08.18 22:09 | sell | 212 | 0.10 | 199.706 | 0.000 | 0.000 | ||
625 | 2025.08.18 22:09 | modify | 212 | 0.10 | 199.706 | 200.506 | 199.506 | ||
626 | 2025.08.18 22:09 | sell | 213 | 0.10 | 199.730 | 0.000 | 0.000 | ||
627 | 2025.08.18 22:09 | modify | 213 | 0.10 | 199.730 | 200.530 | 199.530 | ||
628 | 2025.08.18 22:09 | t/p | 208 | 0.10 | 199.731 | 198.731 | 199.731 | 13.57 | 1901.33 |
629 | 2025.08.18 22:09 | sell | 214 | 0.10 | 199.760 | 0.000 | 0.000 | ||
630 | 2025.08.18 22:09 | modify | 214 | 0.10 | 199.760 | 200.560 | 199.560 | ||
631 | 2025.08.18 22:10 | t/p | 209 | 0.10 | 199.765 | 198.765 | 199.765 | 13.56 | 1914.89 |
632 | 2025.08.18 22:11 | sell | 215 | 0.10 | 199.791 | 0.000 | 0.000 | ||
633 | 2025.08.18 22:11 | modify | 215 | 0.10 | 199.791 | 200.591 | 199.591 | ||
634 | 2025.08.18 22:12 | t/p | 210 | 0.10 | 199.798 | 198.798 | 199.798 | 13.57 | 1928.46 |
635 | 2025.08.18 23:00 | close | 215 | 0.10 | 199.790 | 200.591 | 199.591 | 0.07 | 1928.53 |
636 | 2025.08.18 23:00 | close | 214 | 0.10 | 199.790 | 200.560 | 199.560 | -2.03 | 1926.50 |
637 | 2025.08.18 23:00 | close | 213 | 0.10 | 199.790 | 200.530 | 199.530 | -4.07 | 1922.43 |
638 | 2025.08.18 23:00 | close | 212 | 0.10 | 199.790 | 200.506 | 199.506 | -5.70 | 1916.73 |
639 | 2025.08.18 23:00 | close | 211 | 0.10 | 199.790 | 200.471 | 199.471 | -8.07 | 1908.66 |
640 | 2025.08.18 23:00 | close | 199 | 0.10 | 199.750 | 198.972 | 199.972 | -1.49 | 1907.17 |
641 | 2025.08.18 23:00 | close | 198 | 0.10 | 199.750 | 198.941 | 199.941 | 0.61 | 1907.78 |
642 | 2025.08.18 23:00 | close | 197 | 0.10 | 199.750 | 198.818 | 199.818 | 8.96 | 1916.74 |
643 | 2025.08.18 23:00 | close | 196 | 0.10 | 199.750 | 198.848 | 199.848 | 6.92 | 1923.66 |
644 | 2025.08.18 23:00 | close | 195 | 0.10 | 199.750 | 198.880 | 199.880 | 4.75 | 1928.41 |
645 | 2025.08.18 23:00 | close | 194 | 0.10 | 199.750 | 198.910 | 199.910 | 2.72 | 1931.13 |
646 | 2025.08.19 18:00 | buy | 216 | 0.10 | 198.973 | 0.000 | 0.000 | ||
647 | 2025.08.19 18:00 | modify | 216 | 0.10 | 198.973 | 198.173 | 199.173 | ||
648 | 2025.08.19 18:01 | buy | 217 | 0.10 | 198.942 | 0.000 | 0.000 | ||
649 | 2025.08.19 18:01 | modify | 217 | 0.10 | 198.942 | 198.142 | 199.142 | ||
650 | 2025.08.19 18:03 | buy | 218 | 0.10 | 198.912 | 0.000 | 0.000 | ||
651 | 2025.08.19 18:03 | modify | 218 | 0.10 | 198.912 | 198.112 | 199.112 | ||
652 | 2025.08.19 18:12 | buy | 219 | 0.10 | 198.883 | 0.000 | 0.000 | ||
653 | 2025.08.19 18:12 | modify | 219 | 0.10 | 198.883 | 198.083 | 199.083 | ||
654 | 2025.08.19 19:44 | buy | 220 | 0.10 | 199.006 | 0.000 | 0.000 | ||
655 | 2025.08.19 19:44 | modify | 220 | 0.10 | 199.006 | 198.206 | 199.206 | ||
656 | 2025.08.19 19:45 | buy | 221 | 0.10 | 199.033 | 0.000 | 0.000 | ||
657 | 2025.08.19 19:45 | modify | 221 | 0.10 | 199.033 | 198.233 | 199.233 | ||
658 | 2025.08.19 19:52 | buy | 222 | 0.10 | 199.075 | 0.000 | 0.000 | ||
659 | 2025.08.19 19:52 | modify | 222 | 0.10 | 199.075 | 198.275 | 199.275 | ||
660 | 2025.08.19 19:57 | buy | 223 | 0.10 | 199.093 | 0.000 | 0.000 | ||
661 | 2025.08.19 19:57 | modify | 223 | 0.10 | 199.093 | 198.293 | 199.293 | ||
662 | 2025.08.19 19:58 | t/p | 219 | 0.10 | 199.083 | 198.083 | 199.083 | 13.56 | 1944.69 |
663 | 2025.08.19 19:58 | buy | 224 | 0.10 | 199.123 | 0.000 | 0.000 | ||
664 | 2025.08.19 19:58 | modify | 224 | 0.10 | 199.123 | 198.323 | 199.323 | ||
665 | 2025.08.19 20:00 | sell | 225 | 0.10 | 199.083 | 0.000 | 0.000 | ||
666 | 2025.08.19 20:00 | modify | 225 | 0.10 | 199.083 | 199.883 | 198.883 | ||
667 | 2025.08.19 20:00 | t/p | 218 | 0.10 | 199.112 | 198.112 | 199.112 | 13.57 | 1958.26 |
668 | 2025.08.19 20:02 | sell | 226 | 0.10 | 199.120 | 0.000 | 0.000 | ||
669 | 2025.08.19 20:02 | modify | 226 | 0.10 | 199.120 | 199.920 | 198.920 | ||
670 | 2025.08.19 20:10 | t/p | 217 | 0.10 | 199.142 | 198.142 | 199.142 | 13.57 | 1971.83 |
671 | 2025.08.19 20:10 | sell | 227 | 0.10 | 199.143 | 0.000 | 0.000 | ||
672 | 2025.08.19 20:10 | modify | 227 | 0.10 | 199.143 | 199.943 | 198.943 | ||
673 | 2025.08.19 20:29 | t/p | 216 | 0.10 | 199.173 | 198.173 | 199.173 | 13.57 | 1985.40 |
674 | 2025.08.19 20:29 | sell | 228 | 0.10 | 199.175 | 0.000 | 0.000 | ||
675 | 2025.08.19 20:29 | modify | 228 | 0.10 | 199.175 | 199.975 | 198.975 | ||
676 | 2025.08.19 20:50 | sell | 229 | 0.10 | 199.203 | 0.000 | 0.000 | ||
677 | 2025.08.19 20:50 | modify | 229 | 0.10 | 199.203 | 200.003 | 199.003 | ||
678 | 2025.08.19 20:50 | t/p | 220 | 0.10 | 199.206 | 198.206 | 199.206 | 13.57 | 1998.97 |
679 | 2025.08.19 20:53 | t/p | 221 | 0.10 | 199.233 | 198.233 | 199.233 | 13.57 | 2012.54 |
680 | 2025.08.19 20:53 | sell | 230 | 0.10 | 199.237 | 0.000 | 0.000 | ||
681 | 2025.08.19 20:53 | modify | 230 | 0.10 | 199.237 | 200.037 | 199.037 | ||
682 | 2025.08.19 21:05 | sell | 231 | 0.10 | 199.017 | 0.000 | 0.000 | ||
683 | 2025.08.19 21:05 | modify | 231 | 0.10 | 199.017 | 199.817 | 198.817 | ||
684 | 2025.08.19 21:06 | t/p | 227 | 0.10 | 198.943 | 199.943 | 198.943 | 13.56 | 2026.10 |
685 | 2025.08.19 21:06 | t/p | 228 | 0.10 | 198.975 | 199.975 | 198.975 | 13.56 | 2039.66 |
686 | 2025.08.19 21:06 | t/p | 229 | 0.10 | 199.003 | 200.003 | 199.003 | 13.56 | 2053.22 |
687 | 2025.08.19 21:06 | t/p | 230 | 0.10 | 199.037 | 200.037 | 199.037 | 13.57 | 2066.79 |
688 | 2025.08.19 21:06 | t/p | 226 | 0.10 | 198.920 | 199.920 | 198.920 | 13.56 | 2080.35 |
689 | 2025.08.19 21:06 | buy | 232 | 0.10 | 198.909 | 0.000 | 0.000 | ||
690 | 2025.08.19 21:06 | modify | 232 | 0.10 | 198.909 | 198.109 | 199.109 | ||
691 | 2025.08.19 21:07 | buy | 233 | 0.10 | 198.973 | 0.000 | 0.000 | ||
692 | 2025.08.19 21:07 | modify | 233 | 0.10 | 198.973 | 198.173 | 199.173 | ||
693 | 2025.08.19 21:09 | sell | 234 | 0.10 | 199.063 | 0.000 | 0.000 | ||
694 | 2025.08.19 21:09 | modify | 234 | 0.10 | 199.063 | 199.863 | 198.863 | ||
695 | 2025.08.19 21:10 | t/p | 225 | 0.10 | 198.883 | 199.883 | 198.883 | 13.56 | 2093.91 |
696 | 2025.08.19 21:10 | t/p | 234 | 0.10 | 198.863 | 199.863 | 198.863 | 13.57 | 2107.48 |
697 | 2025.08.19 21:10 | buy | 235 | 0.10 | 198.845 | 0.000 | 0.000 | ||
698 | 2025.08.19 21:10 | modify | 235 | 0.10 | 198.845 | 198.045 | 199.045 | ||
699 | 2025.08.19 21:16 | buy | 236 | 0.10 | 198.935 | 0.000 | 0.000 | ||
700 | 2025.08.19 21:16 | modify | 236 | 0.10 | 198.935 | 198.135 | 199.135 | ||
701 | 2025.08.19 21:19 | buy | 237 | 0.10 | 199.006 | 0.000 | 0.000 | ||
702 | 2025.08.19 21:19 | modify | 237 | 0.10 | 199.006 | 198.206 | 199.206 | ||
703 | 2025.08.19 21:25 | t/p | 235 | 0.10 | 199.045 | 198.045 | 199.045 | 13.57 | 2121.05 |
704 | 2025.08.19 21:30 | sell | 238 | 0.10 | 199.053 | 0.000 | 0.000 | ||
705 | 2025.08.19 21:30 | modify | 238 | 0.10 | 199.053 | 199.853 | 198.853 | ||
706 | 2025.08.19 21:31 | sell | 239 | 0.10 | 199.088 | 0.000 | 0.000 | ||
707 | 2025.08.19 21:31 | modify | 239 | 0.10 | 199.088 | 199.888 | 198.888 | ||
708 | 2025.08.19 21:31 | t/p | 232 | 0.10 | 199.109 | 198.109 | 199.109 | 13.57 | 2134.62 |
709 | 2025.08.19 21:31 | sell | 240 | 0.10 | 199.118 | 0.000 | 0.000 | ||
710 | 2025.08.19 21:31 | modify | 240 | 0.10 | 199.118 | 199.918 | 198.918 | ||
711 | 2025.08.19 21:43 | t/p | 236 | 0.10 | 199.135 | 198.135 | 199.135 | 13.57 | 2148.19 |
712 | 2025.08.19 21:56 | buy | 241 | 0.10 | 199.019 | 0.000 | 0.000 | ||
713 | 2025.08.19 21:56 | modify | 241 | 0.10 | 199.019 | 198.219 | 199.219 | ||
714 | 2025.08.19 22:01 | sell | 242 | 0.10 | 199.143 | 0.000 | 0.000 | ||
715 | 2025.08.19 22:01 | modify | 242 | 0.10 | 199.143 | 199.943 | 198.943 | ||
716 | 2025.08.19 23:00 | close | 242 | 0.10 | 199.167 | 199.943 | 198.943 | -1.63 | 2146.56 |
717 | 2025.08.19 23:00 | close | 241 | 0.10 | 199.127 | 198.219 | 199.219 | 7.33 | 2153.89 |
718 | 2025.08.19 23:00 | close | 240 | 0.10 | 199.167 | 199.918 | 198.918 | -3.32 | 2150.57 |
719 | 2025.08.19 23:00 | close | 239 | 0.10 | 199.167 | 199.888 | 198.888 | -5.36 | 2145.21 |
720 | 2025.08.19 23:00 | close | 238 | 0.10 | 199.167 | 199.853 | 198.853 | -7.73 | 2137.48 |
721 | 2025.08.19 23:00 | close | 237 | 0.10 | 199.127 | 198.206 | 199.206 | 8.21 | 2145.69 |
722 | 2025.08.19 23:00 | close | 233 | 0.10 | 199.127 | 198.173 | 199.173 | 10.45 | 2156.14 |
723 | 2025.08.19 23:00 | close | 231 | 0.10 | 199.167 | 199.817 | 198.817 | -10.17 | 2145.97 |
724 | 2025.08.19 23:00 | close | 224 | 0.10 | 199.127 | 198.323 | 199.323 | 0.27 | 2146.24 |
725 | 2025.08.19 23:00 | close | 223 | 0.10 | 199.127 | 198.293 | 199.293 | 2.31 | 2148.55 |
726 | 2025.08.19 23:00 | close | 222 | 0.10 | 199.127 | 198.275 | 199.275 | 3.53 | 2152.08 |
727 | 2025.08.20 18:00 | buy | 243 | 0.10 | 198.048 | 0.000 | 0.000 | ||
728 | 2025.08.20 18:00 | modify | 243 | 0.10 | 198.048 | 197.248 | 198.248 | ||
729 | 2025.08.20 18:00 | buy | 244 | 0.10 | 198.078 | 0.000 | 0.000 | ||
730 | 2025.08.20 18:00 | modify | 244 | 0.10 | 198.078 | 197.278 | 198.278 | ||
731 | 2025.08.20 18:00 | buy | 245 | 0.10 | 198.110 | 0.000 | 0.000 | ||
732 | 2025.08.20 18:00 | modify | 245 | 0.10 | 198.110 | 197.310 | 198.310 | ||
733 | 2025.08.20 18:00 | buy | 246 | 0.10 | 198.139 | 0.000 | 0.000 | ||
734 | 2025.08.20 18:00 | modify | 246 | 0.10 | 198.139 | 197.339 | 198.339 | ||
735 | 2025.08.20 18:10 | buy | 247 | 0.10 | 198.169 | 0.000 | 0.000 | ||
736 | 2025.08.20 18:10 | modify | 247 | 0.10 | 198.169 | 197.369 | 198.369 | ||
737 | 2025.08.20 18:16 | sell | 248 | 0.10 | 198.130 | 0.000 | 0.000 | ||
738 | 2025.08.20 18:16 | modify | 248 | 0.10 | 198.130 | 198.930 | 197.930 | ||
739 | 2025.08.20 18:19 | sell | 249 | 0.10 | 198.098 | 0.000 | 0.000 | ||
740 | 2025.08.20 18:19 | modify | 249 | 0.10 | 198.098 | 198.898 | 197.898 | ||
741 | 2025.08.20 18:37 | sell | 250 | 0.10 | 198.069 | 0.000 | 0.000 | ||
742 | 2025.08.20 18:37 | modify | 250 | 0.10 | 198.069 | 198.869 | 197.869 | ||
743 | 2025.08.20 18:44 | sell | 251 | 0.10 | 198.159 | 0.000 | 0.000 | ||
744 | 2025.08.20 18:44 | modify | 251 | 0.10 | 198.159 | 198.959 | 197.959 | ||
745 | 2025.08.20 19:50 | sell | 252 | 0.10 | 198.188 | 0.000 | 0.000 | ||
746 | 2025.08.20 19:50 | modify | 252 | 0.10 | 198.188 | 198.988 | 197.988 | ||
747 | 2025.08.20 19:54 | sell | 253 | 0.10 | 198.219 | 0.000 | 0.000 | ||
748 | 2025.08.20 19:54 | modify | 253 | 0.10 | 198.219 | 199.019 | 198.019 | ||
749 | 2025.08.20 19:57 | t/p | 243 | 0.10 | 198.248 | 197.248 | 198.248 | 13.56 | 2165.64 |
750 | 2025.08.20 19:57 | sell | 254 | 0.10 | 198.250 | 0.000 | 0.000 | ||
751 | 2025.08.20 19:57 | modify | 254 | 0.10 | 198.250 | 199.050 | 198.050 | ||
752 | 2025.08.20 20:05 | t/p | 244 | 0.10 | 198.278 | 197.278 | 198.278 | 13.57 | 2179.21 |
753 | 2025.08.20 20:05 | sell | 255 | 0.10 | 198.281 | 0.000 | 0.000 | ||
754 | 2025.08.20 20:05 | modify | 255 | 0.10 | 198.281 | 199.081 | 198.081 | ||
755 | 2025.08.20 20:05 | t/p | 245 | 0.10 | 198.310 | 197.310 | 198.310 | 13.57 | 2192.78 |
756 | 2025.08.20 20:05 | sell | 256 | 0.10 | 198.311 | 0.000 | 0.000 | ||
757 | 2025.08.20 20:05 | modify | 256 | 0.10 | 198.311 | 199.111 | 198.111 | ||
758 | 2025.08.20 20:07 | t/p | 246 | 0.10 | 198.339 | 197.339 | 198.339 | 13.57 | 2206.35 |
759 | 2025.08.20 20:07 | sell | 257 | 0.10 | 198.339 | 0.000 | 0.000 | ||
760 | 2025.08.20 20:07 | modify | 257 | 0.10 | 198.339 | 199.139 | 198.139 | ||
761 | 2025.08.20 20:10 | sell | 258 | 0.10 | 198.368 | 0.000 | 0.000 | ||
762 | 2025.08.20 20:10 | modify | 258 | 0.10 | 198.368 | 199.168 | 198.168 | ||
763 | 2025.08.20 20:10 | t/p | 247 | 0.10 | 198.369 | 197.369 | 198.369 | 13.57 | 2219.92 |
764 | 2025.08.20 21:05 | t/p | 256 | 0.10 | 198.111 | 199.111 | 198.111 | 13.57 | 2233.49 |
765 | 2025.08.20 21:05 | t/p | 257 | 0.10 | 198.139 | 199.139 | 198.139 | 13.56 | 2247.05 |
766 | 2025.08.20 21:05 | t/p | 258 | 0.10 | 198.168 | 199.168 | 198.168 | 13.56 | 2260.61 |
767 | 2025.08.20 21:05 | buy | 259 | 0.10 | 198.108 | 0.000 | 0.000 | ||
768 | 2025.08.20 21:05 | modify | 259 | 0.10 | 198.108 | 197.308 | 198.308 | ||
769 | 2025.08.20 21:06 | t/p | 255 | 0.10 | 198.081 | 199.081 | 198.081 | 13.56 | 2274.17 |
770 | 2025.08.20 21:06 | buy | 260 | 0.10 | 198.077 | 0.000 | 0.000 | ||
771 | 2025.08.20 21:06 | modify | 260 | 0.10 | 198.077 | 197.277 | 198.277 | ||
772 | 2025.08.20 21:10 | t/p | 254 | 0.10 | 198.050 | 199.050 | 198.050 | 13.57 | 2287.74 |
773 | 2025.08.20 21:10 | buy | 261 | 0.10 | 198.047 | 0.000 | 0.000 | ||
774 | 2025.08.20 21:10 | modify | 261 | 0.10 | 198.047 | 197.247 | 198.247 | ||
775 | 2025.08.20 21:25 | buy | 262 | 0.10 | 198.143 | 0.000 | 0.000 | ||
776 | 2025.08.20 21:25 | modify | 262 | 0.10 | 198.143 | 197.343 | 198.343 | ||
777 | 2025.08.20 21:30 | buy | 263 | 0.10 | 198.162 | 0.000 | 0.000 | ||
778 | 2025.08.20 21:30 | modify | 263 | 0.10 | 198.162 | 197.362 | 198.362 | ||
779 | 2025.08.20 22:01 | buy | 264 | 0.10 | 198.192 | 0.000 | 0.000 | ||
780 | 2025.08.20 22:01 | modify | 264 | 0.10 | 198.192 | 197.392 | 198.392 | ||
781 | 2025.08.20 22:23 | t/p | 261 | 0.10 | 198.247 | 197.247 | 198.247 | 13.57 | 2301.31 |
782 | 2025.08.20 22:23 | sell | 265 | 0.10 | 198.249 | 0.000 | 0.000 | ||
783 | 2025.08.20 22:23 | modify | 265 | 0.10 | 198.249 | 199.049 | 198.049 | ||
784 | 2025.08.20 23:00 | close | 265 | 0.10 | 198.264 | 199.049 | 198.049 | -1.02 | 2300.29 |
785 | 2025.08.20 23:00 | close | 264 | 0.10 | 198.224 | 197.392 | 198.392 | 2.17 | 2302.46 |
786 | 2025.08.20 23:00 | close | 263 | 0.10 | 198.224 | 197.362 | 198.362 | 4.21 | 2306.67 |
787 | 2025.08.20 23:00 | close | 262 | 0.10 | 198.224 | 197.343 | 198.343 | 5.50 | 2312.17 |
788 | 2025.08.20 23:00 | close | 260 | 0.10 | 198.224 | 197.277 | 198.277 | 9.98 | 2322.15 |
789 | 2025.08.20 23:00 | close | 259 | 0.10 | 198.224 | 197.308 | 198.308 | 7.87 | 2330.02 |
790 | 2025.08.20 23:00 | close | 253 | 0.10 | 198.264 | 199.019 | 198.019 | -3.05 | 2326.97 |
791 | 2025.08.20 23:00 | close | 252 | 0.10 | 198.264 | 198.988 | 197.988 | -5.16 | 2321.81 |
792 | 2025.08.20 23:00 | close | 251 | 0.10 | 198.264 | 198.959 | 197.959 | -7.12 | 2314.69 |
793 | 2025.08.20 23:00 | close | 250 | 0.10 | 198.264 | 198.869 | 197.869 | -13.23 | 2301.46 |
794 | 2025.08.20 23:00 | close | 249 | 0.10 | 198.264 | 198.898 | 197.898 | -11.26 | 2290.20 |
795 | 2025.08.20 23:00 | close | 248 | 0.10 | 198.264 | 198.930 | 197.930 | -9.09 | 2281.11 |
796 | 2025.08.21 18:00 | sell | 266 | 0.10 | 198.987 | 0.000 | 0.000 | ||
797 | 2025.08.21 18:00 | modify | 266 | 0.10 | 198.987 | 199.787 | 198.787 | ||
798 | 2025.08.21 18:01 | sell | 267 | 0.10 | 199.017 | 0.000 | 0.000 | ||
799 | 2025.08.21 18:01 | modify | 267 | 0.10 | 199.017 | 199.817 | 198.817 | ||
800 | 2025.08.21 18:06 | sell | 268 | 0.10 | 198.955 | 0.000 | 0.000 | ||
801 | 2025.08.21 18:06 | modify | 268 | 0.10 | 198.955 | 199.755 | 198.755 | ||
802 | 2025.08.21 18:07 | sell | 269 | 0.10 | 198.925 | 0.000 | 0.000 | ||
803 | 2025.08.21 18:07 | modify | 269 | 0.10 | 198.925 | 199.725 | 198.725 | ||
804 | 2025.08.21 19:00 | sell | 270 | 0.10 | 199.048 | 0.000 | 0.000 | ||
805 | 2025.08.21 19:00 | modify | 270 | 0.10 | 199.048 | 199.848 | 198.848 | ||
806 | 2025.08.21 19:22 | sell | 271 | 0.10 | 199.078 | 0.000 | 0.000 | ||
807 | 2025.08.21 19:22 | modify | 271 | 0.10 | 199.078 | 199.878 | 198.878 | ||
808 | 2025.08.21 20:08 | buy | 272 | 0.10 | 198.997 | 0.000 | 0.000 | ||
809 | 2025.08.21 20:08 | modify | 272 | 0.10 | 198.997 | 198.197 | 199.197 | ||
810 | 2025.08.21 20:31 | buy | 273 | 0.10 | 199.024 | 0.000 | 0.000 | ||
811 | 2025.08.21 20:31 | modify | 273 | 0.10 | 199.024 | 198.224 | 199.224 | ||
812 | 2025.08.21 21:00 | buy | 274 | 0.10 | 198.958 | 0.000 | 0.000 | ||
813 | 2025.08.21 21:00 | modify | 274 | 0.10 | 198.958 | 198.158 | 199.158 | ||
814 | 2025.08.21 21:04 | t/p | 267 | 0.10 | 198.817 | 199.817 | 198.817 | 13.57 | 2294.68 |
815 | 2025.08.21 21:04 | t/p | 270 | 0.10 | 198.848 | 199.848 | 198.848 | 13.57 | 2308.25 |
816 | 2025.08.21 21:04 | t/p | 271 | 0.10 | 198.878 | 199.878 | 198.878 | 13.56 | 2321.81 |
817 | 2025.08.21 21:05 | t/p | 266 | 0.10 | 198.787 | 199.787 | 198.787 | 13.56 | 2335.37 |
818 | 2025.08.21 21:05 | t/p | 268 | 0.10 | 198.755 | 199.755 | 198.755 | 13.56 | 2348.93 |
819 | 2025.08.21 21:05 | t/p | 269 | 0.10 | 198.725 | 199.725 | 198.725 | 13.57 | 2362.50 |
820 | 2025.08.21 21:05 | buy | 275 | 0.10 | 198.693 | 0.000 | 0.000 | ||
821 | 2025.08.21 21:05 | modify | 275 | 0.10 | 198.693 | 197.893 | 198.893 | ||
822 | 2025.08.21 21:05 | buy | 276 | 0.10 | 198.798 | 0.000 | 0.000 | ||
823 | 2025.08.21 21:05 | modify | 276 | 0.10 | 198.798 | 197.998 | 198.998 | ||
824 | 2025.08.21 21:14 | buy | 277 | 0.10 | 198.847 | 0.000 | 0.000 | ||
825 | 2025.08.21 21:14 | modify | 277 | 0.10 | 198.847 | 198.047 | 199.047 | ||
826 | 2025.08.21 21:20 | t/p | 275 | 0.10 | 198.893 | 197.893 | 198.893 | 13.56 | 2376.06 |
827 | 2025.08.21 21:20 | buy | 278 | 0.10 | 198.893 | 0.000 | 0.000 | ||
828 | 2025.08.21 21:20 | modify | 278 | 0.10 | 198.893 | 198.093 | 199.093 | ||
829 | 2025.08.21 21:20 | buy | 279 | 0.10 | 198.884 | 0.000 | 0.000 | ||
830 | 2025.08.21 21:20 | modify | 279 | 0.10 | 198.884 | 198.084 | 199.084 | ||
831 | 2025.08.21 21:40 | buy | 280 | 0.10 | 198.946 | 0.000 | 0.000 | ||
832 | 2025.08.21 21:40 | modify | 280 | 0.10 | 198.946 | 198.146 | 199.146 | ||
833 | 2025.08.21 22:01 | sell | 281 | 0.10 | 198.991 | 0.000 | 0.000 | ||
834 | 2025.08.21 22:01 | modify | 281 | 0.10 | 198.991 | 199.791 | 198.791 | ||
835 | 2025.08.21 22:08 | t/p | 276 | 0.10 | 198.998 | 197.998 | 198.998 | 13.57 | 2389.63 |
836 | 2025.08.21 22:23 | sell | 282 | 0.10 | 199.020 | 0.000 | 0.000 | ||
837 | 2025.08.21 22:23 | modify | 282 | 0.10 | 199.020 | 199.820 | 198.820 | ||
838 | 2025.08.21 23:00 | close | 282 | 0.10 | 199.037 | 199.820 | 198.820 | -1.15 | 2388.48 |
839 | 2025.08.21 23:00 | close | 281 | 0.10 | 199.037 | 199.791 | 198.791 | -3.12 | 2385.36 |
840 | 2025.08.21 23:00 | close | 280 | 0.10 | 198.997 | 198.146 | 199.146 | 3.46 | 2388.82 |
841 | 2025.08.21 23:00 | close | 279 | 0.10 | 198.997 | 198.084 | 199.084 | 7.67 | 2396.49 |
842 | 2025.08.21 23:00 | close | 278 | 0.10 | 198.997 | 198.093 | 199.093 | 7.06 | 2403.55 |
843 | 2025.08.21 23:00 | close | 277 | 0.10 | 198.997 | 198.047 | 199.047 | 10.18 | 2413.73 |
844 | 2025.08.21 23:00 | close | 274 | 0.10 | 198.997 | 198.158 | 199.158 | 2.65 | 2416.38 |
845 | 2025.08.21 23:00 | close | 273 | 0.10 | 198.997 | 198.224 | 199.224 | -1.83 | 2414.55 |
846 | 2025.08.21 23:00 | close | 272 | 0.10 | 198.997 | 198.197 | 199.197 | 0.00 | 2414.55 |
847 | 2025.08.22 18:00 | buy | 283 | 0.10 | 198.525 | 0.000 | 0.000 | ||
848 | 2025.08.22 18:00 | modify | 283 | 0.10 | 198.525 | 197.725 | 198.725 | ||
849 | 2025.08.22 18:01 | buy | 284 | 0.10 | 198.494 | 0.000 | 0.000 | ||
850 | 2025.08.22 18:01 | modify | 284 | 0.10 | 198.494 | 197.694 | 198.694 | ||
851 | 2025.08.22 18:04 | buy | 285 | 0.10 | 198.555 | 0.000 | 0.000 | ||
852 | 2025.08.22 18:04 | modify | 285 | 0.10 | 198.555 | 197.755 | 198.755 | ||
853 | 2025.08.22 18:22 | buy | 286 | 0.10 | 198.586 | 0.000 | 0.000 | ||
854 | 2025.08.22 18:22 | modify | 286 | 0.10 | 198.586 | 197.786 | 198.786 | ||
855 | 2025.08.22 18:24 | buy | 287 | 0.10 | 198.616 | 0.000 | 0.000 | ||
856 | 2025.08.22 18:24 | modify | 287 | 0.10 | 198.616 | 197.816 | 198.816 | ||
857 | 2025.08.22 18:32 | sell | 288 | 0.10 | 198.545 | 0.000 | 0.000 | ||
858 | 2025.08.22 18:32 | modify | 288 | 0.10 | 198.545 | 199.345 | 198.345 | ||
859 | 2025.08.22 18:37 | sell | 289 | 0.10 | 198.575 | 0.000 | 0.000 | ||
860 | 2025.08.22 18:37 | modify | 289 | 0.10 | 198.575 | 199.375 | 198.375 | ||
861 | 2025.08.22 18:43 | sell | 290 | 0.10 | 198.612 | 0.000 | 0.000 | ||
862 | 2025.08.22 18:43 | modify | 290 | 0.10 | 198.612 | 199.412 | 198.412 | ||
863 | 2025.08.22 18:55 | sell | 291 | 0.10 | 198.639 | 0.000 | 0.000 | ||
864 | 2025.08.22 18:55 | modify | 291 | 0.10 | 198.639 | 199.439 | 198.439 | ||
865 | 2025.08.22 19:04 | sell | 292 | 0.10 | 198.670 | 0.000 | 0.000 | ||
866 | 2025.08.22 19:04 | modify | 292 | 0.10 | 198.670 | 199.470 | 198.470 | ||
867 | 2025.08.22 20:06 | t/p | 284 | 0.10 | 198.694 | 197.694 | 198.694 | 13.57 | 2428.12 |
868 | 2025.08.22 20:06 | sell | 293 | 0.10 | 198.695 | 0.000 | 0.000 | ||
869 | 2025.08.22 20:06 | modify | 293 | 0.10 | 198.695 | 199.495 | 198.495 | ||
870 | 2025.08.22 20:45 | t/p | 283 | 0.10 | 198.725 | 197.725 | 198.725 | 13.57 | 2441.69 |
871 | 2025.08.22 20:45 | sell | 294 | 0.10 | 198.728 | 0.000 | 0.000 | ||
872 | 2025.08.22 20:45 | modify | 294 | 0.10 | 198.728 | 199.528 | 198.528 | ||
873 | 2025.08.22 20:54 | t/p | 285 | 0.10 | 198.755 | 197.755 | 198.755 | 13.57 | 2455.26 |
874 | 2025.08.22 20:54 | sell | 295 | 0.10 | 198.761 | 0.000 | 0.000 | ||
875 | 2025.08.22 20:54 | modify | 295 | 0.10 | 198.761 | 199.561 | 198.561 | ||
876 | 2025.08.24 21:04 | t/p | 292 | 0.10 | 198.470 | 199.470 | 198.470 | 13.56 | 2468.82 |
877 | 2025.08.24 21:04 | t/p | 293 | 0.10 | 198.495 | 199.495 | 198.495 | 13.57 | 2482.39 |
878 | 2025.08.24 21:04 | t/p | 294 | 0.10 | 198.528 | 199.528 | 198.528 | 13.57 | 2495.96 |
879 | 2025.08.24 21:04 | t/p | 295 | 0.10 | 198.561 | 199.561 | 198.561 | 13.56 | 2509.52 |
880 | 2025.08.24 21:04 | buy | 296 | 0.10 | 198.479 | 0.000 | 0.000 | ||
881 | 2025.08.24 21:04 | modify | 296 | 0.10 | 198.479 | 197.679 | 198.679 | ||
882 | 2025.08.24 21:05 | t/p | 291 | 0.10 | 198.439 | 199.439 | 198.439 | 13.56 | 2523.08 |
883 | 2025.08.24 21:05 | buy | 297 | 0.10 | 198.428 | 0.000 | 0.000 | ||
884 | 2025.08.24 21:05 | modify | 297 | 0.10 | 198.428 | 197.628 | 198.628 | ||
885 | 2025.08.24 21:10 | buy | 298 | 0.10 | 198.507 | 0.000 | 0.000 | ||
886 | 2025.08.24 21:10 | modify | 298 | 0.10 | 198.507 | 197.707 | 198.707 | ||
887 | 2025.08.24 21:11 | buy | 299 | 0.10 | 198.537 | 0.000 | 0.000 | ||
888 | 2025.08.24 21:11 | modify | 299 | 0.10 | 198.537 | 197.737 | 198.737 | ||
889 | 2025.08.24 21:12 | buy | 300 | 0.10 | 198.556 | 0.000 | 0.000 | ||
890 | 2025.08.24 21:12 | modify | 300 | 0.10 | 198.556 | 197.756 | 198.756 | ||
891 | 2025.08.24 21:49 | t/p | 289 | 0.10 | 198.375 | 199.375 | 198.375 | 13.56 | 2536.64 |
892 | 2025.08.24 21:49 | t/p | 290 | 0.10 | 198.412 | 199.412 | 198.412 | 13.57 | 2550.21 |
893 | 2025.08.24 21:49 | buy | 301 | 0.10 | 198.363 | 0.000 | 0.000 | ||
894 | 2025.08.24 21:49 | modify | 301 | 0.10 | 198.363 | 197.563 | 198.563 | ||
895 | 2025.08.24 21:51 | buy | 302 | 0.10 | 198.403 | 0.000 | 0.000 | ||
896 | 2025.08.24 21:51 | modify | 302 | 0.10 | 198.403 | 197.603 | 198.603 | ||
897 | 2025.08.24 22:00 | t/p | 301 | 0.10 | 198.563 | 197.563 | 198.563 | 13.57 | 2563.78 |
898 | 2025.08.24 22:00 | t/p | 302 | 0.10 | 198.603 | 197.603 | 198.603 | 13.57 | 2577.35 |
899 | 2025.08.24 22:00 | sell | 303 | 0.10 | 198.605 | 0.000 | 0.000 | ||
900 | 2025.08.24 22:00 | modify | 303 | 0.10 | 198.605 | 199.405 | 198.405 | ||
901 | 2025.08.24 22:00 | buy | 304 | 0.10 | 198.633 | 0.000 | 0.000 | ||
902 | 2025.08.24 22:00 | modify | 304 | 0.10 | 198.633 | 197.833 | 198.833 | ||
903 | 2025.08.24 22:10 | t/p | 297 | 0.10 | 198.628 | 197.628 | 198.628 | 13.57 | 2590.92 |
904 | 2025.08.24 22:10 | sell | 305 | 0.10 | 198.638 | 0.000 | 0.000 | ||
905 | 2025.08.24 22:10 | modify | 305 | 0.10 | 198.638 | 199.438 | 198.438 | ||
906 | 2025.08.24 22:11 | sell | 306 | 0.10 | 198.668 | 0.000 | 0.000 | ||
907 | 2025.08.24 22:11 | modify | 306 | 0.10 | 198.668 | 199.468 | 198.468 | ||
908 | 2025.08.24 22:13 | t/p | 296 | 0.10 | 198.679 | 197.679 | 198.679 | 13.57 | 2604.49 |
909 | 2025.08.24 22:41 | sell | 307 | 0.10 | 198.695 | 0.000 | 0.000 | ||
910 | 2025.08.24 22:41 | modify | 307 | 0.10 | 198.695 | 199.495 | 198.495 | ||
911 | 2025.08.24 22:41 | t/p | 298 | 0.10 | 198.707 | 197.707 | 198.707 | 13.56 | 2618.05 |
912 | 2025.08.24 22:41 | sell | 308 | 0.10 | 198.725 | 0.000 | 0.000 | ||
913 | 2025.08.24 22:41 | modify | 308 | 0.10 | 198.725 | 199.525 | 198.525 | ||
914 | 2025.08.24 22:50 | t/p | 299 | 0.10 | 198.737 | 197.737 | 198.737 | 13.57 | 2631.62 |
915 | 2025.08.24 22:55 | t/p | 300 | 0.10 | 198.756 | 197.756 | 198.756 | 13.57 | 2645.19 |
916 | 2025.08.24 22:55 | sell | 309 | 0.10 | 198.758 | 0.000 | 0.000 | ||
917 | 2025.08.24 22:55 | modify | 309 | 0.10 | 198.758 | 199.558 | 198.558 | ||
918 | 2025.08.24 23:00 | close | 309 | 0.10 | 198.797 | 199.558 | 198.558 | -2.65 | 2642.54 |
919 | 2025.08.24 23:00 | close | 308 | 0.10 | 198.797 | 199.525 | 198.525 | -4.89 | 2637.65 |
920 | 2025.08.24 23:00 | close | 307 | 0.10 | 198.797 | 199.495 | 198.495 | -6.92 | 2630.73 |
921 | 2025.08.24 23:00 | close | 306 | 0.10 | 198.797 | 199.468 | 198.468 | -8.75 | 2621.98 |
922 | 2025.08.24 23:00 | close | 305 | 0.10 | 198.797 | 199.438 | 198.438 | -10.79 | 2611.19 |
923 | 2025.08.24 23:00 | close | 304 | 0.10 | 198.757 | 197.833 | 198.833 | 8.42 | 2619.61 |
924 | 2025.08.24 23:00 | close | 303 | 0.10 | 198.797 | 199.405 | 198.405 | -13.03 | 2606.58 |
925 | 2025.08.24 23:00 | close | 288 | 0.10 | 198.797 | 199.345 | 198.345 | -17.09 | 2589.49 |
926 | 2025.08.24 23:00 | close | 287 | 0.10 | 198.757 | 197.816 | 198.816 | 9.57 | 2599.06 |
927 | 2025.08.24 23:00 | close | 286 | 0.10 | 198.757 | 197.786 | 198.786 | 11.60 | 2610.66 |
928 | 2025.08.25 18:00 | buy | 310 | 0.10 | 198.935 | 0.000 | 0.000 | ||
929 | 2025.08.25 18:00 | modify | 310 | 0.10 | 198.935 | 198.135 | 199.135 | ||
930 | 2025.08.25 18:13 | buy | 311 | 0.10 | 198.969 | 0.000 | 0.000 | ||
931 | 2025.08.25 18:13 | modify | 311 | 0.10 | 198.969 | 198.169 | 199.169 | ||
932 | 2025.08.25 18:15 | buy | 312 | 0.10 | 198.995 | 0.000 | 0.000 | ||
933 | 2025.08.25 18:15 | modify | 312 | 0.10 | 198.995 | 198.195 | 199.195 | ||
934 | 2025.08.25 18:24 | buy | 313 | 0.10 | 199.025 | 0.000 | 0.000 | ||
935 | 2025.08.25 18:24 | modify | 313 | 0.10 | 199.025 | 198.225 | 199.225 | ||
936 | 2025.08.25 18:37 | buy | 314 | 0.10 | 199.057 | 0.000 | 0.000 | ||
937 | 2025.08.25 18:37 | modify | 314 | 0.10 | 199.057 | 198.257 | 199.257 | ||
938 | 2025.08.25 19:18 | buy | 315 | 0.10 | 198.905 | 0.000 | 0.000 | ||
939 | 2025.08.25 19:18 | modify | 315 | 0.10 | 198.905 | 198.105 | 199.105 | ||
940 | 2025.08.25 19:30 | buy | 316 | 0.10 | 198.874 | 0.000 | 0.000 | ||
941 | 2025.08.25 19:30 | modify | 316 | 0.10 | 198.874 | 198.074 | 199.074 | ||
942 | 2025.08.25 19:42 | buy | 317 | 0.10 | 198.844 | 0.000 | 0.000 | ||
943 | 2025.08.25 19:42 | modify | 317 | 0.10 | 198.844 | 198.044 | 199.044 | ||
944 | 2025.08.25 20:42 | buy | 318 | 0.10 | 198.815 | 0.000 | 0.000 | ||
945 | 2025.08.25 20:42 | modify | 318 | 0.10 | 198.815 | 198.015 | 199.015 | ||
946 | 2025.08.25 20:46 | buy | 319 | 0.10 | 198.784 | 0.000 | 0.000 | ||
947 | 2025.08.25 20:46 | modify | 319 | 0.10 | 198.784 | 197.984 | 198.984 | ||
948 | 2025.08.25 20:55 | buy | 320 | 0.10 | 198.754 | 0.000 | 0.000 | ||
949 | 2025.08.25 20:55 | modify | 320 | 0.10 | 198.754 | 197.954 | 198.954 | ||
950 | 2025.08.25 20:56 | buy | 321 | 0.10 | 198.725 | 0.000 | 0.000 | ||
951 | 2025.08.25 20:56 | modify | 321 | 0.10 | 198.725 | 197.925 | 198.925 | ||
952 | 2025.08.25 21:07 | buy | 322 | 0.10 | 198.659 | 0.000 | 0.000 | ||
953 | 2025.08.25 21:07 | modify | 322 | 0.10 | 198.659 | 197.859 | 198.859 | ||
954 | 2025.08.25 21:07 | buy | 323 | 0.10 | 198.629 | 0.000 | 0.000 | ||
955 | 2025.08.25 21:07 | modify | 323 | 0.10 | 198.629 | 197.829 | 198.829 | ||
956 | 2025.08.25 21:08 | buy | 324 | 0.10 | 198.599 | 0.000 | 0.000 | ||
957 | 2025.08.25 21:08 | modify | 324 | 0.10 | 198.599 | 197.799 | 198.799 | ||
958 | 2025.08.25 21:22 | buy | 325 | 0.10 | 198.689 | 0.000 | 0.000 | ||
959 | 2025.08.25 21:22 | modify | 325 | 0.10 | 198.689 | 197.889 | 198.889 | ||
960 | 2025.08.25 22:09 | t/p | 324 | 0.10 | 198.799 | 197.799 | 198.799 | 13.57 | 2624.23 |
961 | 2025.08.25 22:15 | t/p | 323 | 0.10 | 198.829 | 197.829 | 198.829 | 13.57 | 2637.80 |
962 | 2025.08.25 23:00 | close | 325 | 0.10 | 198.776 | 197.889 | 198.889 | 5.91 | 2643.71 |
963 | 2025.08.25 23:00 | close | 322 | 0.10 | 198.776 | 197.859 | 198.859 | 7.94 | 2651.65 |
964 | 2025.08.25 23:00 | close | 321 | 0.10 | 198.776 | 197.925 | 198.925 | 3.46 | 2655.11 |
965 | 2025.08.25 23:00 | close | 320 | 0.10 | 198.776 | 197.954 | 198.954 | 1.50 | 2656.61 |
966 | 2025.08.25 23:00 | close | 319 | 0.10 | 198.776 | 197.984 | 198.984 | -0.54 | 2656.07 |
967 | 2025.08.25 23:00 | close | 318 | 0.10 | 198.776 | 198.015 | 199.015 | -2.64 | 2653.43 |
968 | 2025.08.25 23:00 | close | 317 | 0.10 | 198.776 | 198.044 | 199.044 | -4.61 | 2648.82 |
969 | 2025.08.25 23:00 | close | 316 | 0.10 | 198.776 | 198.074 | 199.074 | -6.64 | 2642.18 |
970 | 2025.08.25 23:00 | close | 315 | 0.10 | 198.776 | 198.105 | 199.105 | -8.75 | 2633.43 |
971 | 2025.08.25 23:00 | close | 314 | 0.10 | 198.776 | 198.257 | 199.257 | -19.06 | 2614.37 |
972 | 2025.08.25 23:00 | close | 313 | 0.10 | 198.776 | 198.225 | 199.225 | -16.89 | 2597.48 |
973 | 2025.08.25 23:00 | close | 312 | 0.10 | 198.776 | 198.195 | 199.195 | -14.85 | 2582.63 |
974 | 2025.08.25 23:00 | close | 311 | 0.10 | 198.776 | 198.169 | 199.169 | -13.09 | 2569.54 |
975 | 2025.08.25 23:00 | close | 310 | 0.10 | 198.776 | 198.135 | 199.135 | -10.78 | 2558.76 |
976 | 2025.08.26 18:00 | buy | 326 | 0.10 | 198.607 | 0.000 | 0.000 | ||
977 | 2025.08.26 18:00 | modify | 326 | 0.10 | 198.607 | 197.807 | 198.807 | ||
978 | 2025.08.26 18:02 | buy | 327 | 0.10 | 198.637 | 0.000 | 0.000 | ||
979 | 2025.08.26 18:02 | modify | 327 | 0.10 | 198.637 | 197.837 | 198.837 | ||
980 | 2025.08.26 18:10 | buy | 328 | 0.10 | 198.668 | 0.000 | 0.000 | ||
981 | 2025.08.26 18:10 | modify | 328 | 0.10 | 198.668 | 197.868 | 198.868 | ||
982 | 2025.08.26 18:10 | buy | 329 | 0.10 | 198.698 | 0.000 | 0.000 | ||
983 | 2025.08.26 18:10 | modify | 329 | 0.10 | 198.698 | 197.898 | 198.898 | ||
984 | 2025.08.26 18:12 | buy | 330 | 0.10 | 198.727 | 0.000 | 0.000 | ||
985 | 2025.08.26 18:12 | modify | 330 | 0.10 | 198.727 | 197.927 | 198.927 | ||
986 | 2025.08.26 18:17 | sell | 331 | 0.10 | 198.717 | 0.000 | 0.000 | ||
987 | 2025.08.26 18:17 | modify | 331 | 0.10 | 198.717 | 199.517 | 198.517 | ||
988 | 2025.08.26 18:30 | sell | 332 | 0.10 | 198.688 | 0.000 | 0.000 | ||
989 | 2025.08.26 18:30 | modify | 332 | 0.10 | 198.688 | 199.488 | 198.488 | ||
990 | 2025.08.26 18:58 | sell | 333 | 0.10 | 198.657 | 0.000 | 0.000 | ||
991 | 2025.08.26 18:58 | modify | 333 | 0.10 | 198.657 | 199.457 | 198.457 | ||
992 | 2025.08.26 19:00 | sell | 334 | 0.10 | 198.627 | 0.000 | 0.000 | ||
993 | 2025.08.26 19:00 | modify | 334 | 0.10 | 198.627 | 199.427 | 198.427 | ||
994 | 2025.08.26 19:35 | sell | 335 | 0.10 | 198.748 | 0.000 | 0.000 | ||
995 | 2025.08.26 19:35 | modify | 335 | 0.10 | 198.748 | 199.548 | 198.548 | ||
996 | 2025.08.26 21:05 | t/p | 331 | 0.10 | 198.517 | 199.517 | 198.517 | 13.56 | 2572.32 |
997 | 2025.08.26 21:05 | t/p | 335 | 0.10 | 198.548 | 199.548 | 198.548 | 13.56 | 2585.88 |
998 | 2025.08.26 21:05 | buy | 336 | 0.10 | 198.509 | 0.000 | 0.000 | ||
999 | 2025.08.26 21:05 | modify | 336 | 0.10 | 198.509 | 197.709 | 198.709 | ||
1000 | 2025.08.26 21:15 | t/p | 332 | 0.10 | 198.488 | 199.488 | 198.488 | 13.56 | 2599.44 |
1001 | 2025.08.26 21:15 | buy | 337 | 0.10 | 198.486 | 0.000 | 0.000 | ||
1002 | 2025.08.26 21:15 | modify | 337 | 0.10 | 198.486 | 197.686 | 198.686 | ||
1003 | 2025.08.26 21:17 | buy | 338 | 0.10 | 198.551 | 0.000 | 0.000 | ||
1004 | 2025.08.26 21:17 | modify | 338 | 0.10 | 198.551 | 197.751 | 198.751 | ||
1005 | 2025.08.26 21:20 | buy | 339 | 0.10 | 198.578 | 0.000 | 0.000 | ||
1006 | 2025.08.26 21:20 | modify | 339 | 0.10 | 198.578 | 197.778 | 198.778 | ||
1007 | 2025.08.26 22:10 | t/p | 337 | 0.10 | 198.686 | 197.686 | 198.686 | 13.57 | 2613.01 |
1008 | 2025.08.26 22:10 | sell | 340 | 0.10 | 198.688 | 0.000 | 0.000 | ||
1009 | 2025.08.26 22:10 | modify | 340 | 0.10 | 198.688 | 199.488 | 198.488 | ||
1010 | 2025.08.26 22:11 | t/p | 336 | 0.10 | 198.709 | 197.709 | 198.709 | 13.57 | 2626.58 |
1011 | 2025.08.26 22:11 | sell | 341 | 0.10 | 198.717 | 0.000 | 0.000 | ||
1012 | 2025.08.26 22:11 | modify | 341 | 0.10 | 198.717 | 199.517 | 198.517 | ||
1013 | 2025.08.26 22:14 | sell | 342 | 0.10 | 198.747 | 0.000 | 0.000 | ||
1014 | 2025.08.26 22:14 | modify | 342 | 0.10 | 198.747 | 199.547 | 198.547 | ||
1015 | 2025.08.26 22:16 | t/p | 338 | 0.10 | 198.751 | 197.751 | 198.751 | 13.57 | 2640.15 |
1016 | 2025.08.26 22:53 | t/p | 339 | 0.10 | 198.778 | 197.778 | 198.778 | 13.57 | 2653.72 |
1017 | 2025.08.26 22:53 | sell | 343 | 0.10 | 198.778 | 0.000 | 0.000 | ||
1018 | 2025.08.26 22:53 | modify | 343 | 0.10 | 198.778 | 199.578 | 198.578 | ||
1019 | 2025.08.26 23:00 | close | 343 | 0.10 | 198.782 | 199.578 | 198.578 | -0.27 | 2653.45 |
1020 | 2025.08.26 23:00 | close | 342 | 0.10 | 198.782 | 199.547 | 198.547 | -2.38 | 2651.07 |
1021 | 2025.08.26 23:00 | close | 341 | 0.10 | 198.782 | 199.517 | 198.517 | -4.41 | 2646.66 |
1022 | 2025.08.26 23:00 | close | 340 | 0.10 | 198.782 | 199.488 | 198.488 | -6.38 | 2640.28 |
1023 | 2025.08.26 23:00 | close | 334 | 0.10 | 198.782 | 199.427 | 198.427 | -10.51 | 2629.77 |
1024 | 2025.08.26 23:00 | close | 333 | 0.10 | 198.782 | 199.457 | 198.457 | -8.48 | 2621.29 |
1025 | 2025.08.26 23:00 | close | 330 | 0.10 | 198.742 | 197.927 | 198.927 | 1.02 | 2622.31 |
1026 | 2025.08.26 23:00 | close | 329 | 0.10 | 198.742 | 197.898 | 198.898 | 2.99 | 2625.30 |
1027 | 2025.08.26 23:00 | close | 328 | 0.10 | 198.742 | 197.868 | 198.868 | 5.02 | 2630.32 |
1028 | 2025.08.26 23:00 | close | 327 | 0.10 | 198.742 | 197.837 | 198.837 | 7.12 | 2637.44 |
1029 | 2025.08.26 23:00 | close | 326 | 0.10 | 198.742 | 197.807 | 198.807 | 9.16 | 2646.60 |
1030 | 2025.08.27 18:00 | buy | 344 | 0.10 | 198.984 | 0.000 | 0.000 | ||
1031 | 2025.08.27 18:00 | modify | 344 | 0.10 | 198.984 | 198.184 | 199.184 | ||
1032 | 2025.08.27 18:06 | buy | 345 | 0.10 | 199.014 | 0.000 | 0.000 | ||
1033 | 2025.08.27 18:06 | modify | 345 | 0.10 | 199.014 | 198.214 | 199.214 | ||
1034 | 2025.08.27 18:17 | sell | 346 | 0.10 | 199.004 | 0.000 | 0.000 | ||
1035 | 2025.08.27 18:17 | modify | 346 | 0.10 | 199.004 | 199.804 | 198.804 | ||
1036 | 2025.08.27 18:22 | sell | 347 | 0.10 | 198.979 | 0.000 | 0.000 | ||
1037 | 2025.08.27 18:22 | modify | 347 | 0.10 | 198.979 | 199.779 | 198.779 | ||
1038 | 2025.08.27 18:46 | buy | 348 | 0.10 | 198.954 | 0.000 | 0.000 | ||
1039 | 2025.08.27 18:46 | modify | 348 | 0.10 | 198.954 | 198.154 | 199.154 | ||
1040 | 2025.08.27 19:30 | sell | 349 | 0.10 | 199.034 | 0.000 | 0.000 | ||
1041 | 2025.08.27 19:30 | modify | 349 | 0.10 | 199.034 | 199.834 | 198.834 | ||
1042 | 2025.08.27 19:42 | sell | 350 | 0.10 | 199.064 | 0.000 | 0.000 | ||
1043 | 2025.08.27 19:42 | modify | 350 | 0.10 | 199.064 | 199.864 | 198.864 | ||
1044 | 2025.08.27 21:04 | t/p | 346 | 0.10 | 198.804 | 199.804 | 198.804 | 13.56 | 2660.16 |
1045 | 2025.08.27 21:04 | t/p | 349 | 0.10 | 198.834 | 199.834 | 198.834 | 13.56 | 2673.72 |
1046 | 2025.08.27 21:04 | t/p | 350 | 0.10 | 198.864 | 199.864 | 198.864 | 13.56 | 2687.28 |
1047 | 2025.08.27 21:04 | buy | 351 | 0.10 | 198.796 | 0.000 | 0.000 | ||
1048 | 2025.08.27 21:04 | modify | 351 | 0.10 | 198.796 | 197.996 | 198.996 | ||
1049 | 2025.08.27 21:08 | t/p | 347 | 0.10 | 198.779 | 199.779 | 198.779 | 13.56 | 2700.84 |
1050 | 2025.08.27 21:08 | buy | 352 | 0.10 | 198.704 | 0.000 | 0.000 | ||
1051 | 2025.08.27 21:08 | modify | 352 | 0.10 | 198.704 | 197.904 | 198.904 | ||
1052 | 2025.08.27 21:08 | buy | 353 | 0.10 | 198.684 | 0.000 | 0.000 | ||
1053 | 2025.08.27 21:08 | modify | 353 | 0.10 | 198.684 | 197.884 | 198.884 | ||
1054 | 2025.08.27 21:09 | buy | 354 | 0.10 | 198.782 | 0.000 | 0.000 | ||
1055 | 2025.08.27 21:09 | modify | 354 | 0.10 | 198.782 | 197.982 | 198.982 | ||
1056 | 2025.08.27 21:13 | buy | 355 | 0.10 | 198.834 | 0.000 | 0.000 | ||
1057 | 2025.08.27 21:13 | modify | 355 | 0.10 | 198.834 | 198.034 | 199.034 | ||
1058 | 2025.08.27 21:15 | t/p | 352 | 0.10 | 198.904 | 197.904 | 198.904 | 13.57 | 2714.41 |
1059 | 2025.08.27 21:15 | t/p | 353 | 0.10 | 198.884 | 197.884 | 198.884 | 13.57 | 2727.98 |
1060 | 2025.08.27 21:15 | buy | 356 | 0.10 | 198.883 | 0.000 | 0.000 | ||
1061 | 2025.08.27 21:15 | modify | 356 | 0.10 | 198.883 | 198.083 | 199.083 | ||
1062 | 2025.08.27 21:15 | buy | 357 | 0.10 | 198.872 | 0.000 | 0.000 | ||
1063 | 2025.08.27 21:15 | modify | 357 | 0.10 | 198.872 | 198.072 | 199.072 | ||
1064 | 2025.08.27 21:16 | buy | 358 | 0.10 | 198.929 | 0.000 | 0.000 | ||
1065 | 2025.08.27 21:16 | modify | 358 | 0.10 | 198.929 | 198.129 | 199.129 | ||
1066 | 2025.08.27 21:17 | buy | 359 | 0.10 | 198.704 | 0.000 | 0.000 | ||
1067 | 2025.08.27 21:17 | modify | 359 | 0.10 | 198.704 | 197.904 | 198.904 | ||
1068 | 2025.08.27 21:18 | buy | 360 | 0.10 | 198.749 | 0.000 | 0.000 | ||
1069 | 2025.08.27 21:18 | modify | 360 | 0.10 | 198.749 | 197.949 | 198.949 | ||
1070 | 2025.08.27 21:55 | t/p | 359 | 0.10 | 198.904 | 197.904 | 198.904 | 13.57 | 2741.55 |
1071 | 2025.08.27 23:00 | close | 360 | 0.10 | 198.814 | 197.949 | 198.949 | 4.41 | 2745.96 |
1072 | 2025.08.27 23:00 | close | 358 | 0.10 | 198.814 | 198.129 | 199.129 | -7.81 | 2738.15 |
1073 | 2025.08.27 23:00 | close | 357 | 0.10 | 198.814 | 198.072 | 199.072 | -3.94 | 2734.21 |
1074 | 2025.08.27 23:00 | close | 356 | 0.10 | 198.814 | 198.083 | 199.083 | -4.69 | 2729.52 |
1075 | 2025.08.27 23:00 | close | 355 | 0.10 | 198.814 | 198.034 | 199.034 | -1.36 | 2728.16 |
1076 | 2025.08.27 23:00 | close | 354 | 0.10 | 198.814 | 197.982 | 198.982 | 2.17 | 2730.33 |
1077 | 2025.08.27 23:00 | close | 351 | 0.10 | 198.814 | 197.996 | 198.996 | 1.22 | 2731.55 |
1078 | 2025.08.27 23:00 | close | 348 | 0.10 | 198.814 | 198.154 | 199.154 | -9.50 | 2722.05 |
1079 | 2025.08.27 23:00 | close | 345 | 0.10 | 198.814 | 198.214 | 199.214 | -13.57 | 2708.48 |
1080 | 2025.08.27 23:00 | close | 344 | 0.10 | 198.814 | 198.184 | 199.184 | -11.54 | 2696.94 |
1081 | 2025.08.28 18:00 | buy | 361 | 0.10 | 198.540 | 0.000 | 0.000 | ||
1082 | 2025.08.28 18:00 | modify | 361 | 0.10 | 198.540 | 197.740 | 198.740 | ||
1083 | 2025.08.28 18:00 | buy | 362 | 0.10 | 198.571 | 0.000 | 0.000 | ||
1084 | 2025.08.28 18:00 | modify | 362 | 0.10 | 198.571 | 197.771 | 198.771 | ||
1085 | 2025.08.28 18:01 | buy | 363 | 0.10 | 198.510 | 0.000 | 0.000 | ||
1086 | 2025.08.28 18:01 | modify | 363 | 0.10 | 198.510 | 197.710 | 198.710 | ||
1087 | 2025.08.28 18:50 | buy | 364 | 0.10 | 198.479 | 0.000 | 0.000 | ||
1088 | 2025.08.28 18:50 | modify | 364 | 0.10 | 198.479 | 197.679 | 198.679 | ||
1089 | 2025.08.28 20:02 | sell | 365 | 0.10 | 198.530 | 0.000 | 0.000 | ||
1090 | 2025.08.28 20:02 | modify | 365 | 0.10 | 198.530 | 199.330 | 198.330 | ||
1091 | 2025.08.28 20:10 | sell | 366 | 0.10 | 198.562 | 0.000 | 0.000 | ||
1092 | 2025.08.28 20:10 | modify | 366 | 0.10 | 198.562 | 199.362 | 198.362 | ||
1093 | 2025.08.28 20:58 | sell | 367 | 0.10 | 198.503 | 0.000 | 0.000 | ||
1094 | 2025.08.28 20:58 | modify | 367 | 0.10 | 198.503 | 199.303 | 198.303 | ||
1095 | 2025.08.28 21:05 | t/p | 365 | 0.10 | 198.330 | 199.330 | 198.330 | 13.57 | 2710.51 |
1096 | 2025.08.28 21:05 | t/p | 366 | 0.10 | 198.362 | 199.362 | 198.362 | 13.57 | 2724.08 |
1097 | 2025.08.28 21:15 | t/p | 367 | 0.10 | 198.303 | 199.303 | 198.303 | 13.57 | 2737.65 |
1098 | 2025.08.28 21:20 | buy | 368 | 0.10 | 198.209 | 0.000 | 0.000 | ||
1099 | 2025.08.28 21:20 | modify | 368 | 0.10 | 198.209 | 197.409 | 198.409 | ||
1100 | 2025.08.28 21:20 | buy | 369 | 0.10 | 198.339 | 0.000 | 0.000 | ||
1101 | 2025.08.28 21:20 | modify | 369 | 0.10 | 198.339 | 197.539 | 198.539 | ||
1102 | 2025.08.28 21:20 | buy | 370 | 0.10 | 198.403 | 0.000 | 0.000 | ||
1103 | 2025.08.28 21:20 | modify | 370 | 0.10 | 198.403 | 197.603 | 198.603 | ||
1104 | 2025.08.28 21:21 | buy | 371 | 0.10 | 198.358 | 0.000 | 0.000 | ||
1105 | 2025.08.28 21:21 | modify | 371 | 0.10 | 198.358 | 197.558 | 198.558 | ||
1106 | 2025.08.28 21:23 | buy | 372 | 0.10 | 198.310 | 0.000 | 0.000 | ||
1107 | 2025.08.28 21:23 | modify | 372 | 0.10 | 198.310 | 197.510 | 198.510 | ||
1108 | 2025.08.28 21:30 | buy | 373 | 0.10 | 198.425 | 0.000 | 0.000 | ||
1109 | 2025.08.28 21:30 | modify | 373 | 0.10 | 198.425 | 197.625 | 198.625 | ||
1110 | 2025.08.28 21:41 | t/p | 368 | 0.10 | 198.409 | 197.409 | 198.409 | 13.57 | 2751.22 |
1111 | 2025.08.28 21:41 | buy | 374 | 0.10 | 198.456 | 0.000 | 0.000 | ||
1112 | 2025.08.28 21:41 | modify | 374 | 0.10 | 198.456 | 197.656 | 198.656 | ||
1113 | 2025.08.28 21:47 | buy | 375 | 0.10 | 198.270 | 0.000 | 0.000 | ||
1114 | 2025.08.28 21:47 | modify | 375 | 0.10 | 198.270 | 197.470 | 198.470 | ||
1115 | 2025.08.28 22:00 | t/p | 372 | 0.10 | 198.510 | 197.510 | 198.510 | 13.57 | 2764.79 |
1116 | 2025.08.28 22:00 | t/p | 375 | 0.10 | 198.470 | 197.470 | 198.470 | 13.57 | 2778.36 |
1117 | 2025.08.28 22:00 | sell | 376 | 0.10 | 198.500 | 0.000 | 0.000 | ||
1118 | 2025.08.28 22:00 | modify | 376 | 0.10 | 198.500 | 199.300 | 198.300 | ||
1119 | 2025.08.28 22:01 | t/p | 369 | 0.10 | 198.539 | 197.539 | 198.539 | 13.57 | 2791.93 |
1120 | 2025.08.28 22:01 | sell | 377 | 0.10 | 198.541 | 0.000 | 0.000 | ||
1121 | 2025.08.28 22:01 | modify | 377 | 0.10 | 198.541 | 199.341 | 198.341 | ||
1122 | 2025.08.28 22:24 | t/p | 371 | 0.10 | 198.558 | 197.558 | 198.558 | 13.57 | 2805.50 |
1123 | 2025.08.28 22:28 | sell | 378 | 0.10 | 198.565 | 0.000 | 0.000 | ||
1124 | 2025.08.28 22:28 | modify | 378 | 0.10 | 198.565 | 199.365 | 198.365 | ||
1125 | 2025.08.28 22:30 | sell | 379 | 0.10 | 198.592 | 0.000 | 0.000 | ||
1126 | 2025.08.28 22:30 | modify | 379 | 0.10 | 198.592 | 199.392 | 198.392 | ||
1127 | 2025.08.28 22:30 | t/p | 370 | 0.10 | 198.603 | 197.603 | 198.603 | 13.57 | 2819.07 |
1128 | 2025.08.28 22:31 | sell | 380 | 0.10 | 198.623 | 0.000 | 0.000 | ||
1129 | 2025.08.28 22:31 | modify | 380 | 0.10 | 198.623 | 199.423 | 198.423 | ||
1130 | 2025.08.28 22:31 | t/p | 373 | 0.10 | 198.625 | 197.625 | 198.625 | 13.57 | 2832.64 |
1131 | 2025.08.28 22:33 | sell | 381 | 0.10 | 198.650 | 0.000 | 0.000 | ||
1132 | 2025.08.28 22:33 | modify | 381 | 0.10 | 198.650 | 199.450 | 198.450 | ||
1133 | 2025.08.28 22:33 | t/p | 374 | 0.10 | 198.656 | 197.656 | 198.656 | 13.56 | 2846.20 |
1134 | 2025.08.28 23:00 | close | 381 | 0.10 | 198.623 | 199.450 | 198.450 | 1.83 | 2848.03 |
1135 | 2025.08.28 23:00 | close | 380 | 0.10 | 198.623 | 199.423 | 198.423 | 0.00 | 2848.03 |
1136 | 2025.08.28 23:00 | close | 379 | 0.10 | 198.623 | 199.392 | 198.392 | -2.11 | 2845.92 |
1137 | 2025.08.28 23:00 | close | 378 | 0.10 | 198.623 | 199.365 | 198.365 | -3.94 | 2841.98 |
1138 | 2025.08.28 23:00 | close | 377 | 0.10 | 198.623 | 199.341 | 198.341 | -5.57 | 2836.41 |
1139 | 2025.08.28 23:00 | close | 376 | 0.10 | 198.623 | 199.300 | 198.300 | -8.35 | 2828.06 |
1140 | 2025.08.28 23:00 | close | 364 | 0.10 | 198.583 | 197.679 | 198.679 | 7.05 | 2835.11 |
1141 | 2025.08.28 23:00 | close | 363 | 0.10 | 198.583 | 197.710 | 198.710 | 4.95 | 2840.06 |
1142 | 2025.08.28 23:00 | close | 362 | 0.10 | 198.583 | 197.771 | 198.771 | 0.81 | 2840.87 |
1143 | 2025.08.28 23:00 | close | 361 | 0.10 | 198.583 | 197.740 | 198.740 | 2.92 | 2843.79 |
1144 | 2025.08.29 18:00 | sell | 382 | 0.10 | 198.462 | 0.000 | 0.000 | ||
1145 | 2025.08.29 18:00 | modify | 382 | 0.10 | 198.462 | 199.262 | 198.262 | ||
1146 | 2025.08.29 18:10 | sell | 383 | 0.10 | 198.492 | 0.000 | 0.000 | ||
1147 | 2025.08.29 18:10 | modify | 383 | 0.10 | 198.492 | 199.292 | 198.292 | ||
1148 | 2025.08.29 18:41 | sell | 384 | 0.10 | 198.524 | 0.000 | 0.000 | ||
1149 | 2025.08.29 18:41 | modify | 384 | 0.10 | 198.524 | 199.324 | 198.324 | ||
1150 | 2025.08.29 18:49 | sell | 385 | 0.10 | 198.552 | 0.000 | 0.000 | ||
1151 | 2025.08.29 18:49 | modify | 385 | 0.10 | 198.552 | 199.352 | 198.352 | ||
1152 | 2025.08.29 18:57 | sell | 386 | 0.10 | 198.582 | 0.000 | 0.000 | ||
1153 | 2025.08.29 18:57 | modify | 386 | 0.10 | 198.582 | 199.382 | 198.382 | ||
1154 | 2025.08.29 18:59 | sell | 387 | 0.10 | 198.612 | 0.000 | 0.000 | ||
1155 | 2025.08.29 18:59 | modify | 387 | 0.10 | 198.612 | 199.412 | 198.412 | ||
1156 | 2025.08.29 19:00 | sell | 388 | 0.10 | 198.643 | 0.000 | 0.000 | ||
1157 | 2025.08.29 19:00 | modify | 388 | 0.10 | 198.643 | 199.443 | 198.443 | ||
1158 | 2025.08.31 21:04 | t/p | 384 | 0.10 | 198.324 | 199.324 | 198.324 | 13.56 | 2857.35 |
1159 | 2025.08.31 21:04 | t/p | 385 | 0.10 | 198.352 | 199.352 | 198.352 | 13.56 | 2870.91 |
1160 | 2025.08.31 21:04 | t/p | 386 | 0.10 | 198.382 | 199.382 | 198.382 | 13.56 | 2884.47 |
1161 | 2025.08.31 21:04 | t/p | 387 | 0.10 | 198.412 | 199.412 | 198.412 | 13.57 | 2898.04 |
1162 | 2025.08.31 21:04 | t/p | 388 | 0.10 | 198.443 | 199.443 | 198.443 | 13.56 | 2911.60 |
1163 | 2025.08.31 21:05 | t/p | 382 | 0.10 | 198.262 | 199.262 | 198.262 | 13.57 | 2925.17 |
1164 | 2025.08.31 21:05 | t/p | 383 | 0.10 | 198.292 | 199.292 | 198.292 | 13.56 | 2938.73 |
1165 | 2025.08.31 21:05 | buy | 389 | 0.10 | 198.258 | 0.000 | 0.000 | ||
1166 | 2025.08.31 21:05 | modify | 389 | 0.10 | 198.258 | 197.458 | 198.458 | ||
1167 | 2025.08.31 21:05 | buy | 390 | 0.10 | 198.288 | 0.000 | 0.000 | ||
1168 | 2025.08.31 21:05 | modify | 390 | 0.10 | 198.288 | 197.488 | 198.488 | ||
1169 | 2025.08.31 21:09 | buy | 391 | 0.10 | 198.359 | 0.000 | 0.000 | ||
1170 | 2025.08.31 21:09 | modify | 391 | 0.10 | 198.359 | 197.559 | 198.559 | ||
1171 | 2025.08.31 21:09 | buy | 392 | 0.10 | 198.381 | 0.000 | 0.000 | ||
1172 | 2025.08.31 21:09 | modify | 392 | 0.10 | 198.381 | 197.581 | 198.581 | ||
1173 | 2025.08.31 21:09 | buy | 393 | 0.10 | 198.447 | 0.000 | 0.000 | ||
1174 | 2025.08.31 21:09 | modify | 393 | 0.10 | 198.447 | 197.647 | 198.647 | ||
1175 | 2025.08.31 21:09 | buy | 394 | 0.10 | 198.395 | 0.000 | 0.000 | ||
1176 | 2025.08.31 21:09 | modify | 394 | 0.10 | 198.395 | 197.595 | 198.595 | ||
1177 | 2025.08.31 21:15 | buy | 395 | 0.10 | 198.481 | 0.000 | 0.000 | ||
1178 | 2025.08.31 21:15 | modify | 395 | 0.10 | 198.481 | 197.681 | 198.681 | ||
1179 | 2025.08.31 21:19 | t/p | 389 | 0.10 | 198.458 | 197.458 | 198.458 | 13.57 | 2952.30 |
1180 | 2025.08.31 21:19 | buy | 396 | 0.10 | 198.498 | 0.000 | 0.000 | ||
1181 | 2025.08.31 21:19 | modify | 396 | 0.10 | 198.498 | 197.698 | 198.698 | ||
1182 | 2025.08.31 22:00 | t/p | 390 | 0.10 | 198.488 | 197.488 | 198.488 | 13.57 | 2965.87 |
1183 | 2025.08.31 22:00 | sell | 397 | 0.10 | 198.552 | 0.000 | 0.000 | ||
1184 | 2025.08.31 22:00 | modify | 397 | 0.10 | 198.552 | 199.352 | 198.352 | ||
1185 | 2025.08.31 22:00 | t/p | 391 | 0.10 | 198.559 | 197.559 | 198.559 | 13.56 | 2979.43 |
1186 | 2025.08.31 22:00 | t/p | 392 | 0.10 | 198.581 | 197.581 | 198.581 | 13.57 | 2993.00 |
1187 | 2025.08.31 22:00 | sell | 398 | 0.10 | 198.582 | 0.000 | 0.000 | ||
1188 | 2025.08.31 22:00 | modify | 398 | 0.10 | 198.582 | 199.382 | 198.382 | ||
1189 | 2025.08.31 22:00 | buy | 399 | 0.10 | 198.557 | 0.000 | 0.000 | ||
1190 | 2025.08.31 22:00 | modify | 399 | 0.10 | 198.557 | 197.757 | 198.757 | ||
1191 | 2025.08.31 22:01 | t/p | 394 | 0.10 | 198.595 | 197.595 | 198.595 | 13.57 | 3006.57 |
1192 | 2025.08.31 22:01 | sell | 400 | 0.10 | 198.609 | 0.000 | 0.000 | ||
1193 | 2025.08.31 22:01 | modify | 400 | 0.10 | 198.609 | 199.409 | 198.409 | ||
1194 | 2025.08.31 22:06 | sell | 401 | 0.10 | 198.638 | 0.000 | 0.000 | ||
1195 | 2025.08.31 22:06 | modify | 401 | 0.10 | 198.638 | 199.438 | 198.438 | ||
1196 | 2025.08.31 22:06 | t/p | 393 | 0.10 | 198.647 | 197.647 | 198.647 | 13.56 | 3020.13 |
1197 | 2025.08.31 22:07 | sell | 402 | 0.10 | 198.670 | 0.000 | 0.000 | ||
1198 | 2025.08.31 22:07 | modify | 402 | 0.10 | 198.670 | 199.470 | 198.470 | ||
1199 | 2025.08.31 22:55 | t/p | 395 | 0.10 | 198.681 | 197.681 | 198.681 | 13.57 | 3033.70 |
1200 | 2025.08.31 22:55 | t/p | 396 | 0.10 | 198.698 | 197.698 | 198.698 | 13.56 | 3047.26 |
1201 | 2025.08.31 22:55 | sell | 403 | 0.10 | 198.699 | 0.000 | 0.000 | ||
1202 | 2025.08.31 22:55 | modify | 403 | 0.10 | 198.699 | 199.499 | 198.499 | ||
1203 | 2025.08.31 23:00 | close | 403 | 0.10 | 198.698 | 199.499 | 198.499 | 0.07 | 3047.33 |
1204 | 2025.08.31 23:00 | close | 402 | 0.10 | 198.698 | 199.470 | 198.470 | -1.90 | 3045.43 |
1205 | 2025.08.31 23:00 | close | 401 | 0.10 | 198.698 | 199.438 | 198.438 | -4.07 | 3041.36 |
1206 | 2025.08.31 23:00 | close | 400 | 0.10 | 198.698 | 199.409 | 198.409 | -6.03 | 3035.33 |
1207 | 2025.08.31 23:00 | close | 399 | 0.10 | 198.658 | 197.757 | 198.757 | 6.85 | 3042.18 |
1208 | 2025.08.31 23:00 | close | 398 | 0.10 | 198.698 | 199.382 | 198.382 | -7.87 | 3034.31 |
1209 | 2025.08.31 23:00 | close | 397 | 0.10 | 198.698 | 199.352 | 198.352 | -9.90 | 3024.41 |